UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.43 +0.98 (+1.25%) GOLD FUTURES
2,329.40 -19.70 (-0.84%) DOW
38,611.12 +21.96 (+0.06%) Bitcoin GBP
51,576.21 -872.49 (-1.66%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | 4 | 25 |
| 2.50 | -0.05 | -1.96% | 13 | 72 | 17.50 | 0.80 | 0.00 | - | 1 | 76 |
| 1.20 | 0.00 | - | 12 | 95 | 20.00 | 2.20 | 0.00 | - | 34 | 120 |
| 0.50 | +0.05 | +11.11% | 1 | 130 | 22.50 | 4.11 | 0.00 | - | 5 | 414 |
| 0.15 | 0.00 | - | 2 | 1,227 | 25.00 | 4.90 | 0.00 | - | 5 | 455 |
| 0.50 | 0.00 | - | 4 | 94 | 27.50 | 4.50 | 0.00 | - | 2 | 4 |
| 0.85 | 0.00 | - | 3 | 205 | 30.00 | 3.10 | 0.00 | - | 10 | 12 |
| 0.35 | 0.00 | - | 1 | 24 | 32.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 4 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.