Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN250117C00012500 | 2024-06-07 3:26PM EDT | 12.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLMN250117C00015000 | 2024-05-23 2:11PM EDT | 15.00 | 7.19 | 4.80 | 5.00 | 0.00 | - | - | 8 | 45.61% |
| BLMN250117C00017500 | 2024-06-27 10:50AM EDT | 17.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLMN250117C00020000 | 2024-06-24 11:18AM EDT | 20.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BLMN250117C00022500 | 2024-06-28 10:01AM EDT | 22.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| BLMN250117C00025000 | 2024-06-26 3:45PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BLMN250117C00027500 | 2024-06-11 12:06PM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BLMN250117C00030000 | 2024-06-07 11:24AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN250117P00012500 | 2024-06-11 2:27PM EDT | 12.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BLMN250117P00015000 | 2024-06-26 3:57PM EDT | 15.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| BLMN250117P00017500 | 2024-06-27 10:59AM EDT | 17.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| BLMN250117P00020000 | 2024-06-11 3:28PM EDT | 20.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BLMN250117P00022500 | 2024-06-27 10:12AM EDT | 22.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLMN250117P00025000 | 2024-06-28 10:26AM EDT | 25.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.