Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 2 | 0 | 12.50 | 0.23 | 0.00 | - | 4 | 5 |
| 7.19 | 0.00 | - | - | 8 | 15.00 | 0.74 | 0.00 | - | 133 | 188 |
| 2.80 | 0.00 | - | 6 | 45 | 17.50 | 1.65 | 0.00 | - | 60 | 420 |
| 1.73 | 0.00 | - | 4 | 356 | 20.00 | 2.37 | 0.00 | - | 8 | 27 |
| 0.95 | +0.03 | +3.26% | 39 | 64 | 22.50 | 4.50 | 0.00 | - | 2 | 51 |
| 0.40 | 0.00 | - | 10 | 90 | 25.00 | 6.35 | +0.85 | +15.45% | 5 | 8 |
| 0.25 | 0.00 | - | 20 | 32 | 27.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 75 | 87 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.