UK markets open in 28 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,740.11 +455.57 (+2.64%) CRUDE OIL
84.00 +0.43 (+0.51%) GOLD FUTURES
2,351.40 +8.90 (+0.38%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,521.01 +116.92 (+0.23%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517C00025000 | 2024-04-23 9:45AM EDT | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLMN240517C00027500 | 2024-04-25 3:24PM EDT | 27.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BLMN240517C00030000 | 2024-04-25 3:37PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BLMN240517C00032500 | 2024-04-01 12:54PM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517P00022500 | 2024-04-25 12:12PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BLMN240517P00025000 | 2024-04-24 2:28PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BLMN240517P00027500 | 2024-04-24 1:13PM EDT | 27.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLMN240517P00030000 | 2024-04-23 9:51AM EDT | 30.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.