Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719C00020000 | 2024-06-28 3:17PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| BLMN240719C00022500 | 2024-06-27 9:33AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BLMN240719C00025000 | 2024-06-26 3:56PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BLMN240719C00027500 | 2024-05-20 1:15PM EDT | 27.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 5 | 112 | 74.22% |
| BLMN240719C00030000 | 2024-05-28 12:19PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,055 | 89.06% |
| BLMN240719C00032500 | 2024-04-22 10:39AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BLMN240719C00035000 | 2024-03-05 10:30AM EDT | 35.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 20 | 171.68% |
| BLMN240719C00037500 | 2024-03-28 2:41PM EDT | 37.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 178.13% |
| BLMN240719C00040000 | 2024-02-28 2:27PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 164.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719P00015000 | 2023-12-12 2:10PM EDT | 15.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 111.52% |
| BLMN240719P00017500 | 2024-06-27 9:30AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 934 | 12.50% |
| BLMN240719P00020000 | 2024-06-26 9:48AM EDT | 20.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLMN240719P00022500 | 2024-06-27 2:52PM EDT | 22.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| BLMN240719P00025000 | 2024-06-27 2:52PM EDT | 25.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| BLMN240719P00027500 | 2024-06-24 9:51AM EDT | 27.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BLMN240719P00030000 | 2024-06-18 10:50AM EDT | 30.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BLMN240719P00035000 | 2024-03-21 9:58AM EDT | 35.00 | 7.20 | 7.50 | 9.80 | 0.00 | - | 13 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.