Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLND240621C00003000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 154 | 121.88% |
BLND240719C00003000 | 2024-06-12 10:41AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 30 | 78.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLND240621P00003000 | 2024-06-04 1:25PM EDT | 2024-06-21 | 0.56 | 0.00 | 1.05 | +0.23 | +69.70% | 15 | 294 | 504.69% |