UK markets open in 1 hour 45 minutes
NIKKEI 225
39,097.48 +480.38 (+1.24%) HANG SENG
18,916.73 -278.87 (-1.45%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,561.21 -225.30 (-0.41%)
Blend Labs, Inc. (BLND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240621C00004000 | 2024-05-17 11:38AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLND240816C00004000 | 2024-04-10 11:04AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.40 | 0.00 | - | 5 | 6 | 86.33% |
| BLND241115C00004000 | 2024-05-20 2:27PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240621P00004000 | 2024-05-21 1:13PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLND240719P00004000 | 2024-05-17 11:19AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLND240816P00004000 | 2024-05-16 12:32PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLND241115P00004000 | 2024-05-17 10:03AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.