Blend Labs, Inc. (BLND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240517C00002500 | 2024-05-10 2:47PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 88 | 3,019 | 87.50% |
| BLND240816C00002500 | 2024-05-09 3:23PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.90 | 0.00 | - | 25 | 288 | 112.50% |
| BLND241115C00002500 | 2024-05-09 3:20PM EDT | 2024-11-15 | 1.00 | 1.00 | 1.20 | 0.00 | - | 1 | 437 | 119.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240517P00002500 | 2024-05-09 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 291 | 439 | 185.94% |
| BLND240816P00002500 | 2024-05-09 3:23PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | 0.00 | - | 66 | 307 | 103.91% |
| BLND241115P00002500 | 2024-05-02 1:22PM EDT | 2024-11-15 | 0.80 | 0.55 | 0.75 | 0.00 | - | 3 | 317 | 109.96% |
© 2024 Yahoo. All rights reserved.