Blend Labs, Inc. (BLND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240517C00007500 | 2024-03-20 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 334 | 446.88% |
| BLND240816C00007500 | 2024-04-30 9:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 393 | 110.94% |
| BLND241115C00007500 | 2024-05-07 12:49PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.30 | 0.00 | - | 22 | 175 | 102.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND241115P00007500 | 2024-05-02 10:04AM EDT | 2024-11-15 | 5.30 | 4.60 | 4.80 | 0.00 | - | 5 | 1 | 88.28% |
© 2024 Yahoo. All rights reserved.