UK Markets open in 1 hr 21 mins

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.7400+0.0400 (+1.48%)
At close: 04:00PM EDT
2.7700 +0.03 (+1.09%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240628C000010002024-06-21 9:41AM EDT1.001.640.000.000.00-200.00%
BLNK240628C000015002024-06-21 10:23AM EDT1.501.190.000.000.00-100.00%
BLNK240628C000020002024-06-21 9:45AM EDT2.000.640.000.000.00-400.00%
BLNK240628C000025002024-06-24 3:23PM EDT2.500.300.000.000.00-5000.00%
BLNK240628C000030002024-06-24 3:58PM EDT3.000.040.000.000.00-5,682025.00%
BLNK240628C000035002024-06-24 3:43PM EDT3.500.010.000.000.00-719050.00%
BLNK240628C000040002024-06-24 9:54AM EDT4.000.010.000.000.00-146050.00%
BLNK240628C000045002024-06-18 12:50PM EDT4.500.010.000.000.00-1050.00%
BLNK240628C000050002024-06-17 2:49PM EDT5.000.010.000.000.00-191050.00%
BLNK240628C000055002024-06-10 3:08PM EDT5.500.010.000.000.00--050.00%
BLNK240628C000060002024-06-12 9:52AM EDT6.000.010.000.000.00--050.00%
BLNK240628C000065002024-06-11 11:11AM EDT6.500.010.000.000.00-500100.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240628P000020002024-06-24 9:54AM EDT2.000.010.000.000.00-1,634050.00%
BLNK240628P000025002024-06-24 1:56PM EDT2.500.030.000.000.00-52025.00%
BLNK240628P000030002024-06-24 3:02PM EDT3.000.260.000.000.00-1700.00%
BLNK240628P000035002024-06-21 10:03AM EDT3.500.830.000.000.00-100.00%
BLNK240628P000040002024-06-13 11:17AM EDT4.000.740.000.000.00-600.00%
BLNK240628P000045002024-06-14 10:09AM EDT4.501.390.000.000.00-200.00%
BLNK240628P000050002024-06-14 2:07PM EDT5.001.960.000.000.00--00.00%