UK markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.14000.0000 (0.00%)
At close: 04:00PM EDT
3.1300 -0.01 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230929C000030002023-09-22 10:19AM EDT3.000.280.200.22+0.06+27.27%3615681.25%
BLNK230929C000035002023-09-22 3:53PM EDT3.500.050.050.060.00-149267106.25%
BLNK230929C000040002023-09-22 3:57PM EDT4.000.010.010.03-0.01-50.00%14192131.25%
BLNK230929C000045002023-09-22 11:28AM EDT4.500.010.000.010.00-3362137.50%
BLNK230929C000050002023-09-15 3:08PM EDT5.000.020.000.020.00-13135187.50%
BLNK230929C000055002023-09-14 3:23PM EDT5.500.030.000.030.00-71,005234.38%
BLNK230929C000060002023-09-11 11:53AM EDT6.000.020.000.030.00-3237262.50%
BLNK230929C000065002023-09-05 12:08PM EDT6.500.020.000.030.00-144287.50%
BLNK230929C000070002023-09-18 1:05PM EDT7.000.010.000.030.00-152312.50%
BLNK230929C000075002023-09-05 1:15PM EDT7.500.030.000.030.00-110331.25%
BLNK230929C000080002023-08-14 2:06PM EDT8.000.100.000.030.00--9350.00%
BLNK230929C000085002023-08-14 10:09AM EDT8.500.040.000.750.00--19760.94%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230929P000020002023-09-12 1:32PM EDT2.000.010.000.030.00-13218.75%
BLNK230929P000030002023-09-22 2:35PM EDT3.000.090.080.09+0.01+12.50%6012192.19%
BLNK230929P000035002023-09-22 3:39PM EDT3.500.410.410.430.00-16266110.94%
BLNK230929P000040002023-09-22 1:56PM EDT4.000.860.840.91+0.01+1.18%18779121.88%
BLNK230929P000045002023-09-21 3:11PM EDT4.501.381.241.420.00-111231.25%
BLNK230929P000050002023-09-22 10:33AM EDT5.001.801.752.060.00-524256.25%
BLNK230929P000055002023-09-22 10:49AM EDT5.502.302.212.55-0.03-1.29%1029246.88%
BLNK230929P000060002023-09-20 12:29PM EDT6.002.452.702.960.00-619392.19%
BLNK230929P000065002023-08-28 2:11PM EDT6.502.483.353.400.00-810287.50%
BLNK230929P000070002023-09-06 1:28PM EDT7.003.163.853.900.00-40312.50%
BLNK230929P000080002023-08-17 10:56AM EDT8.002.824.054.150.00--200.00%
BLNK230929P000100002023-08-15 1:44PM EDT10.004.625.906.150.00--00.00%