UK markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2900-0.0700 (-2.97%)
At close: 04:00PM EDT
2.3100 +0.02 (+0.87%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240426C000015002024-04-10 2:05PM EDT1.501.020.651.660.00-11750.00%
BLNK240426C000020002024-04-19 3:48PM EDT2.000.320.110.36-0.04-11.11%860162.50%
BLNK240426C000025002024-04-19 3:59PM EDT2.500.040.030.04-0.03-42.86%4271,09989.06%
BLNK240426C000030002024-04-19 3:59PM EDT3.000.020.010.02-0.01-33.33%93848143.75%
BLNK240426C000035002024-04-19 3:12PM EDT3.500.030.010.02+0.01+50.00%172,420200.00%
BLNK240426C000040002024-04-17 10:14AM EDT4.000.020.010.030.00-2287262.50%
BLNK240426C000045002024-04-01 9:30AM EDT4.500.050.010.020.00-7407287.50%
BLNK240426C000050002024-04-17 9:31AM EDT5.000.010.010.020.00-1376318.75%
BLNK240426C000055002024-04-17 3:22PM EDT5.500.010.010.020.00-182429350.00%
BLNK240426C000060002024-04-17 11:23AM EDT6.000.010.000.020.00-79429350.00%
BLNK240426C000065002024-04-18 12:44PM EDT6.500.010.000.020.00-4685375.00%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240426P000015002024-04-16 9:30AM EDT1.500.010.000.060.00-113262.50%
BLNK240426P000020002024-04-19 3:49PM EDT2.000.020.010.050.00-10135114.06%
BLNK240426P000025002024-04-19 3:58PM EDT2.500.250.220.42+0.09+56.25%381,346162.50%
BLNK240426P000030002024-04-19 2:23PM EDT3.000.690.651.28+0.06+9.52%16220403.13%
BLNK240426P000035002024-04-08 12:10PM EDT3.500.861.162.070.00-1031620.31%
BLNK240426P000040002024-03-15 2:45PM EDT4.001.271.482.560.00--1603.13%
BLNK240426P000060002024-03-14 9:31AM EDT6.002.723.503.600.00-550.00%
BLNK240426P000065002024-04-03 9:42AM EDT6.503.753.355.100.00-11400.00%