Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503C00001000 | 2024-04-17 1:36PM EDT | 1.00 | 1.42 | 1.33 | 2.23 | 0.00 | - | - | 0 | 1,109.38% |
| BLNK240503C00001500 | 2024-04-23 9:52AM EDT | 1.50 | 0.90 | 0.85 | 0.94 | 0.00 | - | 10 | 10 | 237.50% |
| BLNK240503C00002000 | 2024-04-26 11:02AM EDT | 2.00 | 0.40 | 0.39 | 0.45 | +0.13 | +48.15% | 87 | 267 | 50.00% |
| BLNK240503C00002500 | 2024-04-26 3:54PM EDT | 2.50 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 311 | 364 | 73.44% |
| BLNK240503C00003000 | 2024-04-26 2:29PM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 495 | 100.00% |
| BLNK240503C00003500 | 2024-04-24 2:46PM EDT | 3.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 1,083 | 165.63% |
| BLNK240503C00004000 | 2024-04-08 10:44AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 125 | 231.25% |
| BLNK240503C00004500 | 2024-04-12 3:42PM EDT | 4.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 16 | 206.25% |
| BLNK240503C00005000 | 2024-03-28 1:00PM EDT | 5.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 237.50% |
| BLNK240503C00005500 | 2024-04-17 1:20PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 82 | 262.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503P00001500 | 2024-04-15 1:20PM EDT | 1.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 34 | 59 | 237.50% |
| BLNK240503P00002000 | 2024-04-26 3:47PM EDT | 2.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 21 | 128 | 106.25% |
| BLNK240503P00002500 | 2024-04-26 3:56PM EDT | 2.50 | 0.15 | 0.14 | 0.17 | -0.11 | -42.31% | 171 | 167 | 81.25% |
| BLNK240503P00003000 | 2024-04-26 2:22PM EDT | 3.00 | 0.58 | 0.00 | 1.10 | -0.15 | -20.55% | 4 | 176 | 531.25% |
| BLNK240503P00003500 | 2024-04-17 9:43AM EDT | 3.50 | 1.09 | 1.04 | 1.21 | 0.00 | - | 1 | 1 | 215.63% |
| BLNK240503P00005000 | 2024-04-26 9:42AM EDT | 5.00 | 2.62 | 2.41 | 2.70 | +0.03 | +1.16% | 3 | 5 | 443.75% |
© 2024 Yahoo. All rights reserved.