Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230929C00003000 | 2023-09-22 10:19AM EDT | 3.00 | 0.28 | 0.20 | 0.22 | +0.06 | +27.27% | 36 | 156 | 81.25% |
| BLNK230929C00003500 | 2023-09-22 3:53PM EDT | 3.50 | 0.05 | 0.05 | 0.06 | 0.00 | - | 149 | 267 | 106.25% |
| BLNK230929C00004000 | 2023-09-22 3:57PM EDT | 4.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 14 | 192 | 131.25% |
| BLNK230929C00004500 | 2023-09-22 11:28AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 362 | 137.50% |
| BLNK230929C00005000 | 2023-09-15 3:08PM EDT | 5.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 135 | 187.50% |
| BLNK230929C00005500 | 2023-09-14 3:23PM EDT | 5.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 1,005 | 234.38% |
| BLNK230929C00006000 | 2023-09-11 11:53AM EDT | 6.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 237 | 262.50% |
| BLNK230929C00006500 | 2023-09-05 12:08PM EDT | 6.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 44 | 287.50% |
| BLNK230929C00007000 | 2023-09-18 1:05PM EDT | 7.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 52 | 312.50% |
| BLNK230929C00007500 | 2023-09-05 1:15PM EDT | 7.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 331.25% |
| BLNK230929C00008000 | 2023-08-14 2:06PM EDT | 8.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | - | 9 | 350.00% |
| BLNK230929C00008500 | 2023-08-14 10:09AM EDT | 8.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 19 | 760.94% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230929P00002000 | 2023-09-12 1:32PM EDT | 2.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 218.75% |
| BLNK230929P00003000 | 2023-09-22 2:35PM EDT | 3.00 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 60 | 121 | 92.19% |
| BLNK230929P00003500 | 2023-09-22 3:39PM EDT | 3.50 | 0.41 | 0.41 | 0.43 | 0.00 | - | 16 | 266 | 110.94% |
| BLNK230929P00004000 | 2023-09-22 1:56PM EDT | 4.00 | 0.86 | 0.84 | 0.91 | +0.01 | +1.18% | 18 | 779 | 121.88% |
| BLNK230929P00004500 | 2023-09-21 3:11PM EDT | 4.50 | 1.38 | 1.24 | 1.42 | 0.00 | - | 1 | 11 | 231.25% |
| BLNK230929P00005000 | 2023-09-22 10:33AM EDT | 5.00 | 1.80 | 1.75 | 2.06 | 0.00 | - | 5 | 24 | 256.25% |
| BLNK230929P00005500 | 2023-09-22 10:49AM EDT | 5.50 | 2.30 | 2.21 | 2.55 | -0.03 | -1.29% | 10 | 29 | 246.88% |
| BLNK230929P00006000 | 2023-09-20 12:29PM EDT | 6.00 | 2.45 | 2.70 | 2.96 | 0.00 | - | 6 | 19 | 392.19% |
| BLNK230929P00006500 | 2023-08-28 2:11PM EDT | 6.50 | 2.48 | 3.35 | 3.40 | 0.00 | - | 8 | 10 | 287.50% |
| BLNK230929P00007000 | 2023-09-06 1:28PM EDT | 7.00 | 3.16 | 3.85 | 3.90 | 0.00 | - | 4 | 0 | 312.50% |
| BLNK230929P00008000 | 2023-08-17 10:56AM EDT | 8.00 | 2.82 | 4.05 | 4.15 | 0.00 | - | - | 20 | 0.00% |
| BLNK230929P00010000 | 2023-08-15 1:44PM EDT | 10.00 | 4.62 | 5.90 | 6.15 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
