UK Markets open in 7 hrs 54 mins

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.05+0.64 (+8.64%)
At close: 04:00PM EDT
8.10 +0.05 (+0.62%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Callsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230331C000035002023-03-27 9:35AM EDT3.504.164.355.500.00--1943.75%
BLNK230331C000055002023-03-28 1:39PM EDT5.501.822.422.920.00-15353.13%
BLNK230331C000060002023-03-23 12:53PM EDT6.001.651.922.420.00--19289.06%
BLNK230331C000065002023-03-29 2:46PM EDT6.501.621.411.89+0.75+86.21%2730217.19%
BLNK230331C000070002023-03-29 2:09PM EDT7.001.070.881.12+0.58+118.37%143151143.75%
BLNK230331C000075002023-03-29 3:41PM EDT7.500.540.510.62+0.37+217.65%39921956.25%
BLNK230331C000080002023-03-29 3:59PM EDT8.000.230.190.24+0.19+475.00%1,18954064.84%
BLNK230331C000085002023-03-29 3:53PM EDT8.500.070.040.07+0.05+250.00%1,01160468.75%
BLNK230331C000090002023-03-29 3:49PM EDT9.000.020.010.02+0.01+100.00%7330578.13%
BLNK230331C000095002023-03-29 12:23PM EDT9.500.010.000.02-0.01-50.00%312598.44%
BLNK230331C000100002023-03-29 2:53PM EDT10.000.010.000.03-0.01-50.00%21126131.25%
BLNK230331C000105002023-03-29 1:37PM EDT10.500.010.000.01-0.01-50.00%31,362131.25%
BLNK230331C000110002023-03-20 3:20PM EDT11.000.010.000.010.00--226150.00%
BLNK230331C000115002023-03-17 9:30AM EDT11.500.310.000.010.00--13168.75%
BLNK230331C000120002023-03-27 1:25PM EDT12.000.010.000.010.00--125187.50%
BLNK230331C000125002023-03-22 10:42AM EDT12.500.020.000.010.00--70200.00%
BLNK230331C000130002023-03-08 11:25AM EDT13.000.060.000.010.00--228212.50%
BLNK230331C000135002023-03-02 4:49PM EDT13.500.100.000.010.00--19231.25%
BLNK230331C000140002023-03-09 4:28PM EDT14.000.010.000.420.00--8474.22%
BLNK230331C000150002023-03-09 11:51AM EDT15.000.010.000.010.00--23275.00%
BLNK230331C000155002023-02-24 12:56PM EDT15.500.080.000.010.00--11287.50%
BLNK230331C000160002023-02-24 12:39PM EDT16.000.050.000.720.00--0634.38%
Putsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230331P000050002023-03-20 10:20AM EDT5.000.020.000.010.00--33225.00%
BLNK230331P000055002023-03-22 10:10AM EDT5.500.020.000.010.00--28187.50%
BLNK230331P000060002023-03-29 2:49PM EDT6.000.020.000.01+0.01+100.00%2439150.00%
BLNK230331P000065002023-03-29 3:55PM EDT6.500.010.000.01-0.02-66.67%5179112.50%
BLNK230331P000070002023-03-29 3:35PM EDT7.000.020.010.02-0.06-75.00%10326396.88%
BLNK230331P000075002023-03-29 3:45PM EDT7.500.050.040.05-0.28-84.85%8831778.13%
BLNK230331P000080002023-03-29 3:56PM EDT8.000.200.140.20-0.54-72.97%1718267.19%
BLNK230331P000085002023-03-29 3:05PM EDT8.500.520.470.61-0.57-52.29%286885.16%
BLNK230331P000090002023-03-29 3:49PM EDT9.001.010.741.41-0.63-38.41%2167146.09%
BLNK230331P000095002023-03-29 1:02PM EDT9.501.611.281.89-0.49-23.33%3135190.63%
BLNK230331P000100002023-03-29 10:42AM EDT10.002.421.382.62-0.10-3.97%6294170.31%
BLNK230331P000105002023-03-29 12:31PM EDT10.502.701.953.400.00-5095303.91%
BLNK230331P000110002023-03-23 12:14PM EDT11.003.372.514.250.00--34428.13%
BLNK230331P000115002023-03-22 1:24PM EDT11.503.772.893.900.00--1467.97%
BLNK230331P000120002023-03-24 3:00PM EDT12.004.423.054.900.00--4234.38%
BLNK230331P000125002023-03-27 11:15AM EDT12.505.093.655.500.00--6354.69%
BLNK230331P000130002023-03-28 1:20PM EDT13.005.604.156.900.00-50603.91%
BLNK230331P000140002023-03-27 9:51AM EDT14.006.475.107.050.00--0415.63%
BLNK230331P000150002023-03-29 10:42AM EDT15.007.406.457.60+0.13+1.79%1254406.25%
BLNK230331P000200002023-03-02 11:49AM EDT20.0011.6011.6013.300.00--0829.69%