UK Markets open in 7 hrs 54 mins
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
72.81 -0.16 (-0.22%) GOLD FUTURES
1,965.00 -1.90 (-0.10%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,084.32 +943.73 (+4.26%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230331C00003500 | 2023-03-27 9:35AM EDT | 3.50 | 4.16 | 4.35 | 5.50 | 0.00 | - | - | 1 | 943.75% |
| BLNK230331C00005500 | 2023-03-28 1:39PM EDT | 5.50 | 1.82 | 2.42 | 2.92 | 0.00 | - | 1 | 5 | 353.13% |
| BLNK230331C00006000 | 2023-03-23 12:53PM EDT | 6.00 | 1.65 | 1.92 | 2.42 | 0.00 | - | - | 19 | 289.06% |
| BLNK230331C00006500 | 2023-03-29 2:46PM EDT | 6.50 | 1.62 | 1.41 | 1.89 | +0.75 | +86.21% | 27 | 30 | 217.19% |
| BLNK230331C00007000 | 2023-03-29 2:09PM EDT | 7.00 | 1.07 | 0.88 | 1.12 | +0.58 | +118.37% | 143 | 151 | 143.75% |
| BLNK230331C00007500 | 2023-03-29 3:41PM EDT | 7.50 | 0.54 | 0.51 | 0.62 | +0.37 | +217.65% | 399 | 219 | 56.25% |
| BLNK230331C00008000 | 2023-03-29 3:59PM EDT | 8.00 | 0.23 | 0.19 | 0.24 | +0.19 | +475.00% | 1,189 | 540 | 64.84% |
| BLNK230331C00008500 | 2023-03-29 3:53PM EDT | 8.50 | 0.07 | 0.04 | 0.07 | +0.05 | +250.00% | 1,011 | 604 | 68.75% |
| BLNK230331C00009000 | 2023-03-29 3:49PM EDT | 9.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 73 | 305 | 78.13% |
| BLNK230331C00009500 | 2023-03-29 12:23PM EDT | 9.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 125 | 98.44% |
| BLNK230331C00010000 | 2023-03-29 2:53PM EDT | 10.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 21 | 126 | 131.25% |
| BLNK230331C00010500 | 2023-03-29 1:37PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 1,362 | 131.25% |
| BLNK230331C00011000 | 2023-03-20 3:20PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 226 | 150.00% |
| BLNK230331C00011500 | 2023-03-17 9:30AM EDT | 11.50 | 0.31 | 0.00 | 0.01 | 0.00 | - | - | 13 | 168.75% |
| BLNK230331C00012000 | 2023-03-27 1:25PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 125 | 187.50% |
| BLNK230331C00012500 | 2023-03-22 10:42AM EDT | 12.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 70 | 200.00% |
| BLNK230331C00013000 | 2023-03-08 11:25AM EDT | 13.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 228 | 212.50% |
| BLNK230331C00013500 | 2023-03-02 4:49PM EDT | 13.50 | 0.10 | 0.00 | 0.01 | 0.00 | - | - | 19 | 231.25% |
| BLNK230331C00014000 | 2023-03-09 4:28PM EDT | 14.00 | 0.01 | 0.00 | 0.42 | 0.00 | - | - | 8 | 474.22% |
| BLNK230331C00015000 | 2023-03-09 11:51AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 23 | 275.00% |
| BLNK230331C00015500 | 2023-02-24 12:56PM EDT | 15.50 | 0.08 | 0.00 | 0.01 | 0.00 | - | - | 11 | 287.50% |
| BLNK230331C00016000 | 2023-02-24 12:39PM EDT | 16.00 | 0.05 | 0.00 | 0.72 | 0.00 | - | - | 0 | 634.38% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230331P00005000 | 2023-03-20 10:20AM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 33 | 225.00% |
| BLNK230331P00005500 | 2023-03-22 10:10AM EDT | 5.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 28 | 187.50% |
| BLNK230331P00006000 | 2023-03-29 2:49PM EDT | 6.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 439 | 150.00% |
| BLNK230331P00006500 | 2023-03-29 3:55PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 51 | 79 | 112.50% |
| BLNK230331P00007000 | 2023-03-29 3:35PM EDT | 7.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 103 | 263 | 96.88% |
| BLNK230331P00007500 | 2023-03-29 3:45PM EDT | 7.50 | 0.05 | 0.04 | 0.05 | -0.28 | -84.85% | 88 | 317 | 78.13% |
| BLNK230331P00008000 | 2023-03-29 3:56PM EDT | 8.00 | 0.20 | 0.14 | 0.20 | -0.54 | -72.97% | 171 | 82 | 67.19% |
| BLNK230331P00008500 | 2023-03-29 3:05PM EDT | 8.50 | 0.52 | 0.47 | 0.61 | -0.57 | -52.29% | 28 | 68 | 85.16% |
| BLNK230331P00009000 | 2023-03-29 3:49PM EDT | 9.00 | 1.01 | 0.74 | 1.41 | -0.63 | -38.41% | 21 | 67 | 146.09% |
| BLNK230331P00009500 | 2023-03-29 1:02PM EDT | 9.50 | 1.61 | 1.28 | 1.89 | -0.49 | -23.33% | 3 | 135 | 190.63% |
| BLNK230331P00010000 | 2023-03-29 10:42AM EDT | 10.00 | 2.42 | 1.38 | 2.62 | -0.10 | -3.97% | 62 | 94 | 170.31% |
| BLNK230331P00010500 | 2023-03-29 12:31PM EDT | 10.50 | 2.70 | 1.95 | 3.40 | 0.00 | - | 50 | 95 | 303.91% |
| BLNK230331P00011000 | 2023-03-23 12:14PM EDT | 11.00 | 3.37 | 2.51 | 4.25 | 0.00 | - | - | 34 | 428.13% |
| BLNK230331P00011500 | 2023-03-22 1:24PM EDT | 11.50 | 3.77 | 2.89 | 3.90 | 0.00 | - | - | 1 | 467.97% |
| BLNK230331P00012000 | 2023-03-24 3:00PM EDT | 12.00 | 4.42 | 3.05 | 4.90 | 0.00 | - | - | 4 | 234.38% |
| BLNK230331P00012500 | 2023-03-27 11:15AM EDT | 12.50 | 5.09 | 3.65 | 5.50 | 0.00 | - | - | 6 | 354.69% |
| BLNK230331P00013000 | 2023-03-28 1:20PM EDT | 13.00 | 5.60 | 4.15 | 6.90 | 0.00 | - | 5 | 0 | 603.91% |
| BLNK230331P00014000 | 2023-03-27 9:51AM EDT | 14.00 | 6.47 | 5.10 | 7.05 | 0.00 | - | - | 0 | 415.63% |
| BLNK230331P00015000 | 2023-03-29 10:42AM EDT | 15.00 | 7.40 | 6.45 | 7.60 | +0.13 | +1.79% | 1 | 254 | 406.25% |
| BLNK230331P00020000 | 2023-03-02 11:49AM EDT | 20.00 | 11.60 | 11.60 | 13.30 | 0.00 | - | - | 0 | 829.69% |
© 2023 Yahoo. All rights reserved.
