UK markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
18.92-0.87 (-4.41%)
As of 12:38PM EST. Market open.
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK220128C000120002022-01-27 11:11AM EST12.007.396.557.45-0.86-10.42%40371.88%
BLNK220128C000130002022-01-25 2:40PM EST13.006.895.606.050.00-70350.00%
BLNK220128C000140002022-01-25 3:17PM EST14.005.904.605.150.00-20341.41%
BLNK220128C000150002022-01-27 11:23AM EST15.004.453.804.10-0.56-11.18%142176.56%
BLNK220128C000160002022-01-24 11:12AM EST16.003.152.753.050.00-88187.50%
BLNK220128C000170002022-01-26 10:56AM EST17.002.871.922.310.00-417156.25%
BLNK220128C000180002022-01-27 12:00PM EST18.001.361.091.37-0.78-36.45%421123.83%
BLNK220128C000190002022-01-27 12:18PM EST19.000.610.540.58-0.66-51.97%2269107.42%
BLNK220128C000200002022-01-27 12:15PM EST20.000.280.210.26-0.39-58.21%314707110.55%
BLNK220128C000210002022-01-27 12:18PM EST21.000.100.070.10-0.24-70.59%78683113.28%
BLNK220128C000215002022-01-27 11:42AM EST21.500.090.050.07-0.12-57.14%21166120.31%
BLNK220128C000220002022-01-27 12:08PM EST22.000.050.030.05-0.10-66.67%35716125.00%
BLNK220128C000225002022-01-27 12:10PM EST22.500.030.030.04-0.22-88.00%53351135.94%
BLNK220128C000230002022-01-27 11:42AM EST23.000.030.020.03-0.06-66.67%23464140.63%
BLNK220128C000240002022-01-27 11:03AM EST24.000.020.000.03-0.03-60.00%29394153.13%
BLNK220128C000250002022-01-27 11:46AM EST25.000.010.010.02-0.04-80.00%15775175.00%
BLNK220128C000260002022-01-27 12:21PM EST26.000.010.000.01-0.02-66.67%14566168.75%
BLNK220128C000270002022-01-27 12:08PM EST27.000.030.010.03+0.01+50.00%6398221.88%
BLNK220128C000280002022-01-27 10:09AM EST28.000.010.010.020.00-2410231.25%
BLNK220128C000290002022-01-26 1:57PM EST29.000.020.000.030.00-12154250.00%
BLNK220128C000300002022-01-27 11:09AM EST30.000.010.000.010.00-1478237.50%
BLNK220128C000310002022-01-25 1:15PM EST31.000.010.000.020.00-6113268.75%
BLNK220128C000320002022-01-26 1:46PM EST32.000.010.000.010.00-2162262.50%
BLNK220128C000330002022-01-27 10:01AM EST33.000.020.000.030.00-14102312.50%
BLNK220128C000340002022-01-21 9:39AM EST34.000.030.000.210.00-1031431.25%
BLNK220128C000350002022-01-25 2:12PM EST35.000.010.000.010.00-1112300.00%
BLNK220128C000360002022-01-24 12:45PM EST36.000.020.000.010.00-226312.50%
BLNK220128C000370002022-01-25 3:31PM EST37.000.020.000.010.00-145325.00%
BLNK220128C000380002022-01-26 11:23AM EST38.000.010.000.010.00-136337.50%
BLNK220128C000390002022-01-21 9:47AM EST39.000.040.000.010.00-114350.00%
BLNK220128C000400002022-01-26 11:27AM EST40.000.020.000.010.00-10106362.50%
BLNK220128C000410002022-01-24 2:30PM EST41.000.010.000.010.00-110362.50%
BLNK220128C000420002022-01-18 10:22AM EST42.000.050.000.010.00-1416375.00%
BLNK220128C000430002022-01-18 3:51PM EST43.000.170.000.010.00-37387.50%
BLNK220128C000450002022-01-24 3:56PM EST45.000.010.000.010.00-7129400.00%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK220128P000120002022-01-24 1:27PM EST12.000.030.000.020.00--3262.50%
BLNK220128P000130002022-01-26 10:57AM EST13.000.020.000.010.00-1137200.00%
BLNK220128P000140002022-01-27 11:18AM EST14.000.010.000.02-0.02-66.67%1180181.25%
BLNK220128P000150002022-01-26 1:07PM EST15.000.030.010.030.00-265162.50%
BLNK220128P000160002022-01-27 12:19PM EST16.000.040.040.05-0.03-42.86%652143.75%
BLNK220128P000170002022-01-27 12:09PM EST17.000.090.090.10-0.01-10.00%15112122.66%
BLNK220128P000180002022-01-27 12:18PM EST18.000.250.250.29+0.02+8.70%94311114.45%
BLNK220128P000190002022-01-27 12:22PM EST19.000.660.610.71+0.19+40.43%59200110.16%
BLNK220128P000200002022-01-27 12:04PM EST20.001.131.261.40+0.26+29.89%39223112.89%
BLNK220128P000210002022-01-27 12:18PM EST21.002.122.102.41+0.72+51.43%21162140.63%
BLNK220128P000215002022-01-27 12:10PM EST21.502.502.502.87+0.50+25.00%6105137.50%
BLNK220128P000220002022-01-27 12:03PM EST22.002.893.003.20+1.20+71.01%9142106.25%
BLNK220128P000225002022-01-27 10:44AM EST22.503.263.503.75-0.10-2.98%17174139.84%
BLNK220128P000230002022-01-27 10:56AM EST23.003.804.054.20+0.80+26.67%18132153.13%
BLNK220128P000240002022-01-27 11:19AM EST24.004.664.955.30+0.69+17.38%191,107179.69%
BLNK220128P000250002022-01-27 10:15AM EST25.005.175.906.20+0.10+1.97%5397250.00%
BLNK220128P000260002022-01-27 12:19PM EST26.007.146.957.20+1.45+25.48%6221276.56%
BLNK220128P000270002022-01-27 12:04PM EST27.007.767.908.25+1.28+19.75%5235325.00%
BLNK220128P000280002022-01-27 10:47AM EST28.008.698.909.35+0.30+3.58%879268.75%
BLNK220128P000290002022-01-27 12:01PM EST29.009.879.9510.15-0.13-1.30%449310.94%
BLNK220128P000300002022-01-26 2:40PM EST30.009.4310.8011.350.00-770437.50%
BLNK220128P000310002022-01-25 9:31AM EST31.0011.3111.8512.600.00-220400.00%
BLNK220128P000320002022-01-27 11:15AM EST32.0012.6112.7013.20+0.41+3.36%342404.69%
BLNK220128P000330002022-01-27 9:32AM EST33.0012.9513.8514.45+0.05+0.39%110382.81%
BLNK220128P000340002022-01-27 10:38AM EST34.0014.6015.0015.25-0.11-0.75%1624371.88%
BLNK220128P000350002022-01-26 10:59AM EST35.0015.3815.8516.500.00-436437.50%
BLNK220128P000360002022-01-21 11:37AM EST36.0014.7216.8517.400.00-237400.00%
BLNK220128P000370002022-01-27 10:30AM EST37.0017.4317.8518.25+0.18+1.04%211520.31%
BLNK220128P000380002022-01-27 10:31AM EST38.0018.6518.8519.30+2.10+12.69%12564.06%
BLNK220128P000390002022-01-25 1:21PM EST39.0019.9619.8520.450.00-240471.88%
BLNK220128P000400002022-01-26 10:59AM EST40.0020.3020.8521.450.00-35485.94%
BLNK220128P000410002022-01-26 12:14PM EST41.0020.8021.9522.150.00-311498.44%
BLNK220128P000420002022-01-21 12:57PM EST42.0020.4722.9023.400.00-1925510.94%
BLNK220128P000430002022-01-21 12:47PM EST43.0021.4923.5024.200.00-1010570.31%
BLNK220128P000450002022-01-27 12:18PM EST45.0025.8725.4026.20+0.30+1.17%329595.31%