Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | -0.32 | -18.82% | 3 | 3 | 1.50 | 0.05 | 0.00 | - | 12 | 50 |
| 0.87 | -0.01 | -1.14% | 11 | 100 | 2.00 | 0.01 | 0.00 | - | 26 | 481 |
| 0.31 | -0.11 | -26.19% | 390 | 777 | 2.50 | 0.01 | -0.05 | -83.33% | 122 | 3,065 |
| 0.01 | -0.13 | -92.86% | 2,082 | 7,291 | 3.00 | 0.15 | -0.14 | -48.28% | 411 | 959 |
| 0.01 | -0.03 | -75.00% | 107 | 3,408 | 3.50 | 0.61 | -0.06 | -8.96% | 71 | 157 |
| 0.02 | 0.00 | - | 50 | 1,095 | 4.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 179 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 160 | 5.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 46 | 5.50 | 2.40 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.