Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621C00000500 | 2024-06-17 3:50PM EDT | 0.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLNK240621C00001000 | 2024-06-12 10:31AM EDT | 1.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BLNK240621C00001500 | 2024-06-12 9:48AM EDT | 1.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| BLNK240621C00002000 | 2024-06-18 3:45PM EDT | 2.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| BLNK240621C00002500 | 2024-06-18 3:13PM EDT | 2.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 622 | 0.00% |
| BLNK240621C00003000 | 2024-06-18 3:53PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 253 | 5,072 | 25.00% |
| BLNK240621C00003500 | 2024-06-18 3:21PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 924 | 8,572 | 50.00% |
| BLNK240621C00004000 | 2024-06-17 2:05PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 5,793 | 50.00% |
| BLNK240621C00004500 | 2024-06-14 9:46AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 3,479 | 50.00% |
| BLNK240621C00005000 | 2024-06-13 9:42AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3,514 | 50.00% |
| BLNK240621C00005500 | 2024-06-13 12:48PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 439 | 50.00% |
| BLNK240621C00006000 | 2024-06-13 1:05PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,866 | 50.00% |
| BLNK240621C00006500 | 2024-06-07 10:12AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621P00000500 | 2024-05-17 9:30AM EDT | 0.50 | 0.08 | 0.00 | 0.02 | 0.00 | - | 10 | 10 | 1,200.00% |
| BLNK240621P00001000 | 2024-05-24 10:26AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 50.00% |
| BLNK240621P00001500 | 2024-05-28 1:02PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 837 | 965 | 50.00% |
| BLNK240621P00002000 | 2024-06-14 2:35PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 50.00% |
| BLNK240621P00002500 | 2024-06-18 12:34PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 1,471 | 50.00% |
| BLNK240621P00003000 | 2024-06-18 3:57PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 48 | 2,568 | 0.00% |
| BLNK240621P00003500 | 2024-06-18 1:32PM EDT | 3.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 267 | 0.00% |
| BLNK240621P00004000 | 2024-06-18 3:30PM EDT | 4.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 11 | 104 | 0.00% |
| BLNK240621P00004500 | 2024-06-12 1:34PM EDT | 4.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BLNK240621P00005000 | 2024-06-13 10:58AM EDT | 5.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| BLNK240621P00005500 | 2024-06-12 10:38AM EDT | 5.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| BLNK240621P00006000 | 2024-06-17 1:31PM EDT | 6.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.