UK markets open in 3 hours 8 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.9200-0.1200 (-3.95%)
At close: 04:00PM EDT
2.9196 -0.00 (-0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240920C000005002024-04-10 9:51AM EDT0.501.852.292.540.00-120326.56%
BLNK240920C000010002024-06-11 1:29PM EDT1.002.251.292.120.00-112242.19%
BLNK240920C000015002024-06-17 9:58AM EDT1.501.481.221.65-0.13-8.07%217876.56%
BLNK240920C000020002024-06-13 10:00AM EDT2.001.550.941.250.00-1397103.91%
BLNK240920C000025002024-06-17 1:35PM EDT2.500.750.700.94-0.07-8.54%44360107.81%
BLNK240920C000030002024-06-17 3:26PM EDT3.000.520.500.53-0.08-13.33%1069,42892.97%
BLNK240920C000035002024-06-17 2:26PM EDT3.500.380.350.38-0.04-9.52%2181,11694.92%
BLNK240920C000040002024-06-17 12:43PM EDT4.000.250.250.27-0.07-21.87%151,17596.09%
BLNK240920C000045002024-06-17 11:40AM EDT4.500.190.160.20-0.02-9.52%561295.70%
BLNK240920C000050002024-06-17 3:23PM EDT5.000.140.110.15-0.04-22.22%358396.88%
BLNK240920C000055002024-06-17 3:15PM EDT5.500.100.100.120.00-78935101.95%
BLNK240920C000060002024-06-17 3:15PM EDT6.000.070.060.08-0.05-41.67%1403698.44%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240920P000010002024-06-11 12:41PM EDT1.000.010.010.530.00-80156276.56%
BLNK240920P000015002024-06-12 10:18AM EDT1.500.070.030.070.00-1110101.56%
BLNK240920P000020002024-06-10 11:32AM EDT2.000.140.130.170.00-157496.88%
BLNK240920P000025002024-06-17 3:45PM EDT2.500.330.320.36+0.01+3.13%5730996.09%
BLNK240920P000030002024-06-14 12:16PM EDT3.000.570.590.640.00-3019,07496.29%
BLNK240920P000035002024-06-14 1:15PM EDT3.500.860.930.970.00-42650595.70%
BLNK240920P000040002024-06-17 11:59AM EDT4.001.351.321.72+0.07+5.47%2190127.73%
BLNK240920P000045002024-06-12 10:04AM EDT4.501.351.742.610.00-1114170.31%
BLNK240920P000050002024-06-05 10:12AM EDT5.002.121.992.280.00-56775.78%
BLNK240920P000055002024-06-11 11:55AM EDT5.502.522.452.790.00-223478.91%
BLNK240920P000060002024-06-13 10:57AM EDT6.003.063.103.200.00-124598.44%