Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240920C00000500 | 2024-06-20 1:42PM EDT | 0.50 | 2.07 | 2.45 | 3.45 | 0.00 | - | 1 | 0 | 321.88% |
| BLNK240920C00001000 | 2024-06-11 1:29PM EDT | 1.00 | 2.25 | 2.06 | 2.52 | 0.00 | - | 1 | 12 | 271.88% |
| BLNK240920C00001500 | 2024-07-25 3:07PM EDT | 1.50 | 1.78 | 1.87 | 2.13 | 0.00 | - | 7 | 195 | 178.13% |
| BLNK240920C00002000 | 2024-07-26 2:22PM EDT | 2.00 | 1.40 | 1.40 | 1.51 | +0.06 | +4.48% | 1 | 408 | 103.13% |
| BLNK240920C00002500 | 2024-07-26 9:45AM EDT | 2.50 | 0.99 | 0.85 | 1.14 | +0.11 | +12.50% | 20 | 319 | 82.81% |
| BLNK240920C00003000 | 2024-07-26 3:33PM EDT | 3.00 | 0.60 | 0.64 | 0.68 | 0.00 | - | 62 | 9,487 | 85.16% |
| BLNK240920C00003500 | 2024-07-26 3:27PM EDT | 3.50 | 0.43 | 0.34 | 0.45 | +0.05 | +13.16% | 81 | 1,242 | 81.64% |
| BLNK240920C00004000 | 2024-07-26 2:57PM EDT | 4.00 | 0.24 | 0.24 | 0.27 | +0.01 | +4.35% | 181 | 2,332 | 85.94% |
| BLNK240920C00004500 | 2024-07-26 11:51AM EDT | 4.50 | 0.14 | 0.14 | 0.18 | -0.02 | -12.50% | 10 | 639 | 88.28% |
| BLNK240920C00005000 | 2024-07-26 3:37PM EDT | 5.00 | 0.11 | 0.09 | 0.12 | 0.00 | - | 209 | 787 | 91.02% |
| BLNK240920C00005500 | 2024-07-23 12:34PM EDT | 5.50 | 0.07 | 0.06 | 0.09 | 0.00 | - | 5 | 975 | 95.31% |
| BLNK240920C00006000 | 2024-07-26 3:50PM EDT | 6.00 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 4 | 2,684 | 94.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240920P00001000 | 2024-07-16 9:30AM EDT | 1.00 | 0.06 | 0.00 | 0.22 | 0.00 | - | 1 | 209 | 271.88% |
| BLNK240920P00001500 | 2024-07-19 9:30AM EDT | 1.50 | 0.03 | 0.01 | 0.10 | 0.00 | - | 4 | 107 | 156.25% |
| BLNK240920P00002000 | 2024-07-25 3:49PM EDT | 2.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 12 | 830 | 93.75% |
| BLNK240920P00002500 | 2024-07-26 3:36PM EDT | 2.50 | 0.09 | 0.09 | 0.12 | -0.03 | -25.00% | 13 | 849 | 89.84% |
| BLNK240920P00003000 | 2024-07-26 1:13PM EDT | 3.00 | 0.28 | 0.25 | 0.28 | -0.03 | -9.68% | 3 | 9,203 | 88.28% |
| BLNK240920P00003500 | 2024-07-17 12:44PM EDT | 3.50 | 0.58 | 0.18 | 0.54 | 0.00 | - | 1 | 772 | 58.20% |
| BLNK240920P00004000 | 2024-07-26 1:02PM EDT | 4.00 | 0.90 | 0.84 | 0.88 | -0.07 | -7.22% | 5 | 217 | 89.06% |
| BLNK240920P00004500 | 2024-07-18 10:17AM EDT | 4.50 | 1.27 | 1.24 | 1.71 | +0.06 | +4.96% | 1 | 120 | 134.77% |
| BLNK240920P00005000 | 2024-07-17 1:08PM EDT | 5.00 | 1.69 | 1.60 | 2.12 | 0.00 | - | 10 | 76 | 130.08% |
| BLNK240920P00005500 | 2024-07-15 12:41PM EDT | 5.50 | 2.20 | 1.96 | 2.50 | 0.00 | - | 2 | 35 | 114.45% |
| BLNK240920P00006000 | 2024-07-12 10:57AM EDT | 6.00 | 2.67 | 2.41 | 2.70 | 0.00 | - | 6 | 74 | 117.97% |
© 2024 Yahoo. All rights reserved.