Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK241220C00001000 | 2024-07-16 2:34PM EDT | 1.00 | 2.60 | 2.02 | 2.94 | 0.00 | - | 2 | 4 | 146.88% |
| BLNK241220C00001500 | 2024-07-23 11:48AM EDT | 1.50 | 1.78 | 1.60 | 2.05 | 0.00 | - | 25 | 553 | 127.34% |
| BLNK241220C00002000 | 2024-07-23 1:50PM EDT | 2.00 | 1.40 | 1.31 | 1.61 | 0.00 | - | 1 | 30 | 65.63% |
| BLNK241220C00002500 | 2024-07-25 9:58AM EDT | 2.50 | 0.96 | 1.13 | 1.27 | 0.00 | - | 6 | 157 | 88.09% |
| BLNK241220C00003000 | 2024-07-25 9:30AM EDT | 3.00 | 0.80 | 0.64 | 0.92 | 0.00 | - | 10 | 309 | 68.56% |
| BLNK241220C00003500 | 2024-07-25 3:42PM EDT | 3.50 | 0.69 | 0.46 | 0.71 | +0.06 | +9.52% | 1 | 272 | 72.66% |
| BLNK241220C00004000 | 2024-07-25 11:05AM EDT | 4.00 | 0.54 | 0.51 | 0.55 | +0.08 | +17.39% | 1 | 339 | 85.55% |
| BLNK241220C00004500 | 2024-07-25 10:47AM EDT | 4.50 | 0.39 | 0.39 | 0.58 | 0.00 | - | 20 | 293 | 94.92% |
| BLNK241220C00005000 | 2024-07-26 3:02PM EDT | 5.00 | 0.31 | 0.30 | 0.37 | +0.03 | +10.71% | 2 | 199 | 88.67% |
| BLNK241220C00005500 | 2024-07-25 9:30AM EDT | 5.50 | 0.21 | 0.11 | 0.29 | 0.00 | - | 1 | 47 | 80.08% |
| BLNK241220C00006000 | 2024-07-26 12:28PM EDT | 6.00 | 0.18 | 0.19 | 0.24 | -0.02 | -10.00% | 5 | 1,425 | 90.23% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK241220P00001000 | 2024-07-19 1:09PM EDT | 1.00 | 0.03 | 0.01 | 0.33 | 0.00 | - | 60 | 6 | 194.53% |
| BLNK241220P00001500 | 2024-07-23 11:36AM EDT | 1.50 | 0.06 | 0.03 | 0.28 | 0.00 | - | 11 | 84 | 132.03% |
| BLNK241220P00002000 | 2024-07-26 3:50PM EDT | 2.00 | 0.15 | 0.12 | 0.16 | -0.02 | -11.76% | 1 | 223 | 90.63% |
| BLNK241220P00002500 | 2024-07-25 1:27PM EDT | 2.50 | 0.31 | 0.29 | 0.32 | 0.00 | - | 2 | 434 | 90.63% |
| BLNK241220P00003000 | 2024-07-26 2:10PM EDT | 3.00 | 0.55 | 0.51 | 0.54 | 0.00 | - | 7 | 498 | 89.06% |
| BLNK241220P00003500 | 2024-07-25 2:21PM EDT | 3.50 | 0.84 | 0.62 | 0.91 | 0.00 | - | 1 | 130 | 83.20% |
| BLNK241220P00004000 | 2024-06-17 1:53PM EDT | 4.00 | 1.58 | 1.14 | 1.20 | 0.00 | - | 1 | 11 | 91.21% |
| BLNK241220P00004500 | 2024-07-08 9:51AM EDT | 4.50 | 1.96 | 1.34 | 1.67 | 0.00 | - | 1 | 10 | 86.72% |
| BLNK241220P00005000 | 2024-07-18 3:04PM EDT | 5.00 | 2.02 | 1.77 | 2.00 | 0.00 | - | 10 | 5 | 83.59% |
| BLNK241220P00005500 | 2024-07-08 1:55PM EDT | 5.50 | 2.84 | 2.16 | 2.60 | 0.00 | - | 1 | 16 | 92.58% |
| BLNK241220P00006000 | 2024-07-19 1:42PM EDT | 6.00 | 3.05 | 2.78 | 2.87 | 0.00 | - | 1 | 48 | 92.97% |
© 2024 Yahoo. All rights reserved.