UK Markets open in 1 hr 23 mins

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.7400+0.0400 (+1.48%)
At close: 04:00PM EDT
2.7700 +0.03 (+1.09%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK241220C000010002024-06-24 9:38AM EDT1.001.790.000.000.00-100.00%
BLNK241220C000015002024-06-21 9:30AM EDT1.501.300.000.000.00-800.00%
BLNK241220C000020002024-06-05 12:01PM EDT2.001.370.000.000.00-100.00%
BLNK241220C000025002024-06-24 10:22AM EDT2.500.780.000.000.00-1400.00%
BLNK241220C000030002024-06-24 11:39AM EDT3.000.650.000.000.00-1006.25%
BLNK241220C000035002024-06-24 3:37PM EDT3.500.480.000.000.00-26012.50%
BLNK241220C000040002024-06-24 3:22PM EDT4.000.320.000.000.00-1012.50%
BLNK241220C000045002024-06-24 1:05PM EDT4.500.300.000.000.00-3025.00%
BLNK241220C000050002024-06-24 10:23AM EDT5.000.260.000.000.00-3025.00%
BLNK241220C000055002024-06-24 12:42PM EDT5.500.200.000.000.00-1025.00%
BLNK241220C000060002024-06-24 3:09PM EDT6.000.150.000.000.00-32025.00%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK241220P000010002024-05-28 10:58AM EDT1.000.060.000.000.00-2050.00%
BLNK241220P000015002024-06-24 1:34PM EDT1.500.160.000.000.00-6025.00%
BLNK241220P000020002024-06-24 1:09PM EDT2.000.330.000.000.00-4012.50%
BLNK241220P000025002024-06-24 1:32PM EDT2.500.600.000.000.00-2606.25%
BLNK241220P000030002024-06-20 11:48AM EDT3.000.950.000.000.00-400.00%
BLNK241220P000035002024-06-24 1:42PM EDT3.501.270.000.000.00-300.00%
BLNK241220P000040002024-06-17 1:53PM EDT4.001.580.000.000.00-100.00%
BLNK241220P000045002024-05-30 10:56AM EDT4.501.960.000.000.00-1000.00%
BLNK241220P000050002024-06-21 3:16PM EDT5.002.520.000.000.00-100.00%
BLNK241220P000055002024-06-05 2:59PM EDT5.502.630.000.000.00-400.00%
BLNK241220P000060002024-06-21 3:14PM EDT6.003.470.000.000.00-100.00%