Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240419C00002000 | 2023-09-21 12:03PM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BLNK240419C00002500 | 2023-09-07 1:07PM EDT | 2.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BLNK240419C00003000 | 2023-09-26 9:39AM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 1.56% |
| BLNK240419C00003500 | 2023-09-26 9:33AM EDT | 3.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| BLNK240419C00004000 | 2023-09-26 9:31AM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 12.50% |
| BLNK240419C00004500 | 2023-09-25 3:04PM EDT | 4.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| BLNK240419C00005000 | 2023-09-26 9:42AM EDT | 5.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3,250 | 25.00% |
| BLNK240419C00005500 | 2023-09-22 2:19PM EDT | 5.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| BLNK240419C00006000 | 2023-09-25 10:59AM EDT | 6.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 25.00% |
| BLNK240419C00007000 | 2023-09-26 10:59AM EDT | 7.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2,945 | 25.00% |
| BLNK240419C00008000 | 2023-09-20 10:12AM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 25.00% |
| BLNK240419C00009000 | 2023-09-18 10:15AM EDT | 9.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
| BLNK240419C00010000 | 2023-09-25 2:08PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 365 | 50.00% |
| BLNK240419C00012000 | 2023-09-18 10:57AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 50.00% |
| BLNK240419C00015000 | 2023-09-26 11:36AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 372 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240419P00002000 | 2023-09-25 9:30AM EDT | 2.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| BLNK240419P00002500 | 2023-09-20 12:28PM EDT | 2.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| BLNK240419P00003000 | 2023-09-26 9:31AM EDT | 3.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 13 | 280 | 0.00% |
| BLNK240419P00003500 | 2023-09-21 1:26PM EDT | 3.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 71 | 0.00% |
| BLNK240419P00004000 | 2023-09-26 12:27PM EDT | 4.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| BLNK240419P00004500 | 2023-09-14 11:37AM EDT | 4.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 80 | 53 | 0.00% |
| BLNK240419P00005000 | 2023-09-21 3:47PM EDT | 5.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4,390 | 0.00% |
| BLNK240419P00005500 | 2023-09-15 3:47PM EDT | 5.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BLNK240419P00006000 | 2023-09-15 9:33AM EDT | 6.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| BLNK240419P00007000 | 2023-09-22 11:58AM EDT | 7.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,880 | 0.00% |
| BLNK240419P00008000 | 2023-09-11 9:30AM EDT | 8.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BLNK240419P00009000 | 2023-08-29 11:07AM EDT | 9.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| BLNK240419P00010000 | 2023-08-21 2:23PM EDT | 10.00 | 5.65 | 6.50 | 6.75 | 0.00 | - | 1 | 25 | 0.00% |
| BLNK240419P00012000 | 2023-08-22 9:40AM EDT | 12.00 | 7.45 | 8.80 | 9.05 | 0.00 | - | 1 | 3 | 0.00% |
| BLNK240419P00015000 | 2023-08-22 2:12PM EDT | 15.00 | 10.54 | 11.70 | 12.00 | 0.00 | - | 47 | 71 | 0.00% |
© 2023 Yahoo. All rights reserved.
