UK markets open in 2 hours 36 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.0700-0.0800 (-2.54%)
At close: 04:00PM EST
3.0799 +0.01 (+0.32%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240419C000005002024-02-20 9:30AM EST0.503.002.343.350.00-11668.75%
BLNK240419C000010002024-02-16 2:37PM EST1.002.402.022.120.00-1550.00%
BLNK240419C000015002024-02-28 3:40PM EST1.501.631.561.63+0.16+10.88%2,9771,410123.44%
BLNK240419C000020002024-02-26 2:32PM EST2.001.241.011.290.00-43200110.94%
BLNK240419C000025002024-02-28 12:41PM EST2.500.860.680.86-0.06-6.52%2295103.52%
BLNK240419C000030002024-02-28 3:19PM EST3.000.590.570.62-0.05-7.81%291,045124.61%
BLNK240419C000035002024-02-28 1:12PM EST3.500.450.410.45-0.03-6.25%61,184128.13%
BLNK240419C000040002024-02-28 3:53PM EST4.000.320.300.33-0.02-5.88%151,936131.25%
BLNK240419C000045002024-02-28 1:58PM EST4.500.240.210.24-0.01-4.00%35642131.64%
BLNK240419C000050002024-02-28 3:52PM EST5.000.180.170.18-0.01-5.26%2805,159135.94%
BLNK240419C000055002024-02-28 1:54PM EST5.500.120.120.14-0.03-20.00%76374136.72%
BLNK240419C000060002024-02-28 1:53PM EST6.000.100.090.11-0.01-9.09%1501,209138.28%
BLNK240419C000070002024-02-28 12:50PM EST7.000.050.060.08-0.03-37.50%13,764145.31%
BLNK240419C000080002024-02-27 11:18AM EST8.000.060.020.070.00-25454148.44%
BLNK240419C000090002024-02-27 11:29AM EST9.000.090.010.200.00-1680191.41%
BLNK240419C000100002024-02-28 10:55AM EST10.000.040.020.05-0.01-20.00%10686165.63%
BLNK240419C000120002024-02-20 9:48AM EST12.000.050.010.060.00-3466184.38%
BLNK240419C000150002024-02-06 1:03PM EST15.000.170.000.090.00-5391214.06%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240419P000005002024-02-12 2:41PM EST0.500.020.000.070.00-11315.63%
BLNK240419P000010002024-02-28 11:07AM EST1.000.040.000.020.00-22156.25%
BLNK240419P000015002024-02-27 9:43AM EST1.500.040.010.000.00-868093.75%
BLNK240419P000020002024-02-26 9:30AM EST2.000.160.100.130.00-1289126.56%
BLNK240419P000025002024-02-28 3:09PM EST2.500.290.280.310.00-23395129.69%
BLNK240419P000030002024-02-28 3:48PM EST3.000.530.530.560.00-25805129.30%
BLNK240419P000035002024-02-28 2:20PM EST3.500.850.850.89-0.01-1.16%5154130.47%
BLNK240419P000040002024-02-28 9:59AM EST4.001.281.231.27+0.04+3.23%14278132.42%
BLNK240419P000045002024-02-27 9:45AM EST4.501.641.641.840.00-9111152.34%
BLNK240419P000050002024-02-27 3:42PM EST5.002.062.082.130.00-84,489135.94%
BLNK240419P000055002024-02-23 11:54AM EST5.502.762.542.580.00-226136.72%
BLNK240419P000060002024-02-23 11:16AM EST6.003.322.953.100.00-171136.72%
BLNK240419P000070002024-02-22 2:10PM EST7.004.153.954.050.00-1002,887146.09%
BLNK240419P000080002024-02-12 2:41PM EST8.005.254.905.000.00-1148128.13%
BLNK240419P000090002024-01-16 11:58AM EST9.006.755.607.450.00-161326.56%
BLNK240419P000100002024-02-27 3:42PM EST10.006.856.907.050.00-811171.88%
BLNK240419P000120002023-12-29 3:33PM EST12.008.809.359.450.00-1536335.16%
BLNK240419P000150002023-12-05 9:51AM EST15.0011.9512.1012.350.00-4716316.02%