UK markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.38-0.25 (-1.50%)
At close: 04:00PM EDT
16.64 +0.26 (+1.59%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK220708C000110002022-06-17 2:54PM EDT11.005.184.556.350.00-10268.75%
BLNK220708C000130002022-06-21 1:31PM EDT13.004.202.824.250.00-45211.72%
BLNK220708C000140002022-06-17 12:12PM EDT14.002.250.384.400.00-101087.50%
BLNK220708C000150002022-07-06 12:18PM EDT15.001.691.361.82+0.62+57.94%111121.88%
BLNK220708C000155002022-07-05 2:54PM EDT15.501.160.891.500.00-2033115.23%
BLNK220708C000160002022-07-06 2:28PM EDT16.000.880.630.73-0.05-5.38%436279.69%
BLNK220708C000165002022-07-06 1:43PM EDT16.500.550.340.40-0.08-12.70%487771.88%
BLNK220708C000170002022-07-06 3:45PM EDT17.000.220.170.28-0.19-46.34%2519578.13%
BLNK220708C000175002022-07-06 2:53PM EDT17.500.140.080.12-0.09-39.13%10026475.00%
BLNK220708C000180002022-07-06 2:28PM EDT18.000.060.030.05-0.08-57.14%6422873.44%
BLNK220708C000185002022-07-06 3:48PM EDT18.500.030.010.07-0.04-57.14%1535189.06%
BLNK220708C000190002022-07-06 12:07PM EDT19.000.020.010.05-0.02-50.00%899196.88%
BLNK220708C000195002022-07-06 9:41AM EDT19.500.020.000.030.00-12398.44%
BLNK220708C000200002022-07-06 1:37PM EDT20.000.010.000.02-0.01-50.00%10192103.13%
BLNK220708C000205002022-07-06 1:55PM EDT20.500.010.000.020.00-2112112.50%
BLNK220708C000210002022-07-06 1:26PM EDT21.000.010.000.02-0.01-50.00%39105125.00%
BLNK220708C000220002022-06-28 9:30AM EDT22.000.070.000.030.00-17153.13%
BLNK220708C000225002022-06-24 9:37AM EDT22.500.590.000.040.00-55168.75%
BLNK220708C000230002022-07-06 3:02PM EDT23.000.010.010.03-0.49-98.00%2938178.13%
BLNK220708C000240002022-06-24 12:11PM EDT24.000.030.000.040.00-58196.88%
BLNK220708C000250002022-06-27 1:27PM EDT25.000.020.000.03-0.02-50.00%12206.25%
BLNK220708C000260002022-07-06 11:07AM EDT26.000.020.000.29+0.01+100.00%12321.88%
BLNK220708C000270002022-06-24 9:36AM EDT27.000.220.000.530.00-11391.41%
BLNK220708C000300002022-06-28 10:10AM EDT30.000.010.000.040.00-914287.50%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK220708P000100002022-05-31 1:31PM EDT10.000.150.000.200.00-24346.88%
BLNK220708P000110002022-06-17 3:18PM EDT11.000.150.000.180.00-221283.59%
BLNK220708P000120002022-07-05 10:07AM EDT12.000.030.000.010.00-131143.75%
BLNK220708P000125002022-07-05 12:28PM EDT12.500.020.000.190.00-1116209.38%
BLNK220708P000130002022-07-05 3:08PM EDT13.000.040.000.030.00-5555128.13%
BLNK220708P000135002022-07-05 11:38AM EDT13.500.090.000.040.00-3639115.63%
BLNK220708P000140002022-07-05 2:51PM EDT14.000.070.020.120.00-161155127.34%
BLNK220708P000145002022-07-06 11:33AM EDT14.500.070.010.29-0.09-56.25%337132.81%
BLNK220708P000150002022-07-06 3:54PM EDT15.000.090.070.37-0.05-35.71%20212124.61%
BLNK220708P000155002022-07-06 3:53PM EDT15.500.160.140.20-0.09-36.00%282584.77%
BLNK220708P000160002022-07-06 3:42PM EDT16.000.300.300.57-0.10-25.00%5763103.52%
BLNK220708P000165002022-07-06 1:52PM EDT16.500.420.480.56-0.18-30.00%424776.95%
BLNK220708P000170002022-07-06 3:56PM EDT17.000.850.800.940.00-285282.81%
BLNK220708P000175002022-07-06 9:42AM EDT17.500.951.041.38-0.24-20.17%114071.88%
BLNK220708P000180002022-07-05 12:17PM EDT18.001.301.391.84-0.98-42.98%2580125.00%
BLNK220708P000185002022-06-23 9:59AM EDT18.502.301.912.330.00--13650.00%
BLNK220708P000190002022-07-06 12:02PM EDT19.002.500.954.15+0.02+0.81%34415.23%
BLNK220708P000195002022-07-01 10:58AM EDT19.503.402.713.450.00-16209.77%
BLNK220708P000200002022-07-06 12:51PM EDT20.003.512.425.15+1.07+43.85%13182.42%
BLNK220708P000205002022-06-30 11:30AM EDT20.504.103.604.500.00--10257.03%
BLNK220708P000210002022-07-06 12:09PM EDT21.004.453.555.45+1.05+30.88%18371.48%
BLNK220708P000215002022-06-27 2:19PM EDT21.503.903.906.650.00--4222.66%
BLNK220708P000220002022-06-30 10:32AM EDT22.005.954.656.100.00-1424329.30%
BLNK220708P000225002022-06-30 12:20PM EDT22.506.155.706.500.00--1318.75%
BLNK220708P000230002022-06-28 2:14PM EDT23.005.875.407.750.00-11498.05%
BLNK220708P000240002022-07-01 10:51AM EDT24.007.956.458.050.00-78373.05%
BLNK220708P000250002022-06-30 1:22PM EDT25.008.458.158.85+0.08+0.96%11335.94%
BLNK220708P000260002022-07-06 2:52PM EDT26.009.409.2010.00-0.02-0.21%22407.03%
BLNK220708P000300002022-07-06 11:22AM EDT30.0013.1712.8514.10-0.23-1.72%66519.14%