Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230929C00002500 | 2023-09-29 3:30PM EDT | 2.50 | 0.55 | 0.50 | 0.57 | -0.05 | -8.33% | 2 | 2 | 250.00% |
| BLNK230929C00003000 | 2023-09-29 3:54PM EDT | 3.00 | 0.05 | 0.03 | 0.07 | -0.05 | -50.00% | 423 | 794 | 50.00% |
| BLNK230929C00003500 | 2023-09-29 1:08PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 1,387 | 150.00% |
| BLNK230929C00004000 | 2023-09-28 9:31AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 297 | 262.50% |
| BLNK230929C00004500 | 2023-09-29 10:41AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 412 | 350.00% |
| BLNK230929C00005000 | 2023-09-15 3:08PM EDT | 5.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 135 | 487.50% |
| BLNK230929C00005500 | 2023-09-14 3:23PM EDT | 5.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 1,005 | 500.00% |
| BLNK230929C00006000 | 2023-09-11 11:53AM EDT | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 237 | 575.00% |
| BLNK230929C00006500 | 2023-09-05 12:08PM EDT | 6.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 44 | 725.00% |
| BLNK230929C00007000 | 2023-09-18 1:05PM EDT | 7.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 1,206.25% |
| BLNK230929C00007500 | 2023-09-05 1:15PM EDT | 7.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 10 | 775.00% |
| BLNK230929C00008000 | 2023-08-14 2:06PM EDT | 8.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | - | 9 | 875.00% |
| BLNK230929C00008500 | 2023-08-14 10:09AM EDT | 8.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 19 | 1,906.25% |
| BLNK230929C00012500 | 2023-09-26 2:57PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 1,275.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230929P00002000 | 2023-09-12 1:32PM EDT | 2.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 3 | 718.75% |
| BLNK230929P00002500 | 2023-09-27 3:49PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 23 | 225.00% |
| BLNK230929P00003000 | 2023-09-29 3:36PM EDT | 3.00 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 303 | 655 | 50.00% |
| BLNK230929P00003500 | 2023-09-29 3:59PM EDT | 3.50 | 0.44 | 0.42 | 0.50 | +0.03 | +7.32% | 135 | 254 | 212.50% |
| BLNK230929P00004000 | 2023-09-29 3:28PM EDT | 4.00 | 0.95 | 0.93 | 0.97 | +0.03 | +3.26% | 589 | 785 | 300.00% |
| BLNK230929P00004500 | 2023-09-28 1:48PM EDT | 4.50 | 1.45 | 1.39 | 1.47 | 0.00 | - | 3 | 8 | 500.00% |
| BLNK230929P00005000 | 2023-09-29 2:28PM EDT | 5.00 | 1.99 | 1.89 | 1.97 | +0.22 | +12.43% | 8 | 16 | 600.00% |
| BLNK230929P00005500 | 2023-09-29 10:14AM EDT | 5.50 | 2.45 | 2.41 | 2.47 | +0.06 | +2.51% | 4 | 28 | 200.00% |
| BLNK230929P00006000 | 2023-09-29 12:51PM EDT | 6.00 | 2.95 | 2.91 | 2.97 | -0.03 | -1.01% | 3 | 11 | 200.00% |
| BLNK230929P00006500 | 2023-09-25 11:22AM EDT | 6.50 | 3.50 | 3.40 | 3.50 | 0.00 | - | 9 | 2 | 675.00% |
| BLNK230929P00007000 | 2023-09-06 1:28PM EDT | 7.00 | 3.16 | 3.90 | 4.00 | 0.00 | - | 4 | 0 | 737.50% |
| BLNK230929P00008000 | 2023-08-17 10:56AM EDT | 8.00 | 2.82 | 4.05 | 4.15 | 0.00 | - | - | 20 | 0.00% |
| BLNK230929P00010000 | 2023-08-15 1:44PM EDT | 10.00 | 4.62 | 5.90 | 6.15 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
