UK markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.0600+0.0100 (+0.33%)
At close: 04:00PM EDT
3.0970 +0.04 (+1.21%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230929C000025002023-09-29 3:30PM EDT2.500.550.500.57-0.05-8.33%22250.00%
BLNK230929C000030002023-09-29 3:54PM EDT3.000.050.030.07-0.05-50.00%42379450.00%
BLNK230929C000035002023-09-29 1:08PM EDT3.500.010.000.010.00-231,387150.00%
BLNK230929C000040002023-09-28 9:31AM EDT4.000.010.000.010.00-50297262.50%
BLNK230929C000045002023-09-29 10:41AM EDT4.500.010.000.010.00-2412350.00%
BLNK230929C000050002023-09-15 3:08PM EDT5.000.020.000.020.00-13135487.50%
BLNK230929C000055002023-09-14 3:23PM EDT5.500.030.000.010.00-71,005500.00%
BLNK230929C000060002023-09-11 11:53AM EDT6.000.020.000.010.00-3237575.00%
BLNK230929C000065002023-09-05 12:08PM EDT6.500.020.000.030.00-144725.00%
BLNK230929C000070002023-09-18 1:05PM EDT7.000.010.000.250.00-1521,206.25%
BLNK230929C000075002023-09-05 1:15PM EDT7.500.030.000.020.00-110775.00%
BLNK230929C000080002023-08-14 2:06PM EDT8.000.100.000.030.00--9875.00%
BLNK230929C000085002023-08-14 10:09AM EDT8.500.040.000.750.00--191,906.25%
BLNK230929C000125002023-09-26 2:57PM EDT12.500.100.000.050.00--11,275.00%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230929P000020002023-09-12 1:32PM EDT2.000.010.000.120.00-13718.75%
BLNK230929P000025002023-09-27 3:49PM EDT2.500.010.000.010.00-123225.00%
BLNK230929P000030002023-09-29 3:36PM EDT3.000.020.000.01-0.03-60.00%30365550.00%
BLNK230929P000035002023-09-29 3:59PM EDT3.500.440.420.50+0.03+7.32%135254212.50%
BLNK230929P000040002023-09-29 3:28PM EDT4.000.950.930.97+0.03+3.26%589785300.00%
BLNK230929P000045002023-09-28 1:48PM EDT4.501.451.391.470.00-38500.00%
BLNK230929P000050002023-09-29 2:28PM EDT5.001.991.891.97+0.22+12.43%816600.00%
BLNK230929P000055002023-09-29 10:14AM EDT5.502.452.412.47+0.06+2.51%428200.00%
BLNK230929P000060002023-09-29 12:51PM EDT6.002.952.912.97-0.03-1.01%311200.00%
BLNK230929P000065002023-09-25 11:22AM EDT6.503.503.403.500.00-92675.00%
BLNK230929P000070002023-09-06 1:28PM EDT7.003.163.904.000.00-40737.50%
BLNK230929P000080002023-08-17 10:56AM EDT8.002.824.054.150.00--200.00%
BLNK230929P000100002023-08-15 1:44PM EDT10.004.625.906.150.00--00.00%