UK markets close in 7 hours 25 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.1500+0.2600 (+9.00%)
At close: 04:00PM EST
3.1600 +0.01 (+0.32%)
Pre-market: 04:04AM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240301C000015002024-02-23 9:43AM EST1.501.180.000.000.00-500.00%
BLNK240301C000020002024-02-26 2:51PM EST2.001.090.000.000.00-300.00%
BLNK240301C000025002024-02-26 2:52PM EST2.500.640.000.000.00-10600.00%
BLNK240301C000030002024-02-26 3:56PM EST3.000.230.000.000.00-2,98100.00%
BLNK240301C000035002024-02-26 3:46PM EST3.500.060.000.000.00-5,042025.00%
BLNK240301C000040002024-02-26 3:58PM EST4.000.030.000.000.00-2,249050.00%
BLNK240301C000045002024-02-26 3:46PM EST4.500.020.000.000.00-224050.00%
BLNK240301C000050002024-02-26 3:57PM EST5.000.010.000.000.00-630050.00%
BLNK240301C000055002024-02-26 9:37AM EST5.500.010.000.000.00-151050.00%
BLNK240301C000060002024-02-26 9:59AM EST6.000.010.000.000.00-10050.00%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240301P000010002024-02-26 9:50AM EST1.000.010.000.000.00-5050.00%
BLNK240301P000015002024-02-20 10:14AM EST1.500.010.000.000.00-74050.00%
BLNK240301P000020002024-02-26 9:47AM EST2.000.010.000.000.00-10050.00%
BLNK240301P000025002024-02-26 3:04PM EST2.500.020.000.000.00-143050.00%
BLNK240301P000030002024-02-26 3:57PM EST3.000.100.000.000.00-206025.00%
BLNK240301P000035002024-02-26 3:23PM EST3.500.430.000.000.00-3500.00%
BLNK240301P000040002024-02-26 3:18PM EST4.000.910.000.000.00-200.00%
BLNK240301P000050002024-02-16 1:54PM EST5.001.720.000.000.00-100.00%
BLNK240301P000070002024-02-26 1:37PM EST7.003.950.000.000.00---0.00%