UK markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.36-0.22 (-2.84%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230331C000055002023-03-21 3:02PM EDT5.502.301.762.110.00-55226.56%
BLNK230331C000060002023-03-23 12:53PM EDT6.001.651.321.700.00-419218.75%
BLNK230331C000065002023-03-28 11:11AM EDT6.500.920.870.95-0.08-8.00%149107.81%
BLNK230331C000070002023-03-28 11:41AM EDT7.000.510.430.48-0.18-26.09%1213678.91%
BLNK230331C000075002023-03-28 12:56PM EDT7.500.160.160.18-0.18-52.94%6924875.78%
BLNK230331C000080002023-03-28 12:58PM EDT8.000.060.050.06-0.05-45.45%11746181.25%
BLNK230331C000085002023-03-28 12:22PM EDT8.500.010.010.02-0.03-75.00%6756884.38%
BLNK230331C000090002023-03-27 3:53PM EDT9.000.020.000.010.00-5930593.75%
BLNK230331C000095002023-03-23 3:50PM EDT9.500.020.000.020.00-8125125.00%
BLNK230331C000100002023-03-28 10:39AM EDT10.000.020.000.02+0.01+100.00%4126143.75%
BLNK230331C000105002023-03-24 9:41AM EDT10.500.020.000.010.00-11,362150.00%
BLNK230331C000110002023-03-20 3:20PM EDT11.000.010.000.010.00-7226162.50%
BLNK230331C000115002023-03-17 9:30AM EDT11.500.310.000.010.00-113175.00%
BLNK230331C000120002023-03-27 1:25PM EDT12.000.010.000.010.00-1125193.75%
BLNK230331C000125002023-03-22 10:42AM EDT12.500.020.000.010.00-170206.25%
BLNK230331C000130002023-03-08 11:25AM EDT13.000.060.000.010.00-5228225.00%
BLNK230331C000135002023-03-02 4:49PM EDT13.500.100.000.010.00-119237.50%
BLNK230331C000140002023-03-09 4:28PM EDT14.000.010.000.680.00-98532.81%
BLNK230331C000150002023-03-09 11:51AM EDT15.000.010.000.010.00-123262.50%
BLNK230331C000155002023-02-24 12:56PM EDT15.500.080.000.180.00-5011425.00%
BLNK230331C000160002023-02-24 12:39PM EDT16.000.050.000.530.00-400559.38%
BLNK230331C000180002023-02-23 11:31AM EDT18.000.050.000.030.00--1368.75%
Putsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230331P000050002023-03-20 10:20AM EDT5.000.020.000.010.00-3233162.50%
BLNK230331P000055002023-03-22 10:10AM EDT5.500.020.000.010.00-2528131.25%
BLNK230331P000060002023-03-28 11:34AM EDT6.000.010.010.020.00-3441115.63%
BLNK230331P000065002023-03-28 12:08PM EDT6.500.030.030.04-0.01-25.00%126795.31%
BLNK230331P000070002023-03-28 12:56PM EDT7.000.110.080.11+0.04+57.14%6315176.56%
BLNK230331P000075002023-03-28 12:38PM EDT7.500.300.300.33+0.10+50.00%7324775.78%
BLNK230331P000080002023-03-28 9:59AM EDT8.000.620.680.72+0.13+26.53%59481.25%
BLNK230331P000085002023-03-28 11:08AM EDT8.501.121.141.23+0.05+4.67%160106.25%
BLNK230331P000090002023-03-28 11:26AM EDT9.001.641.531.71+0.19+13.10%269153.13%
BLNK230331P000095002023-03-28 10:41AM EDT9.502.102.032.18+0.13+6.60%2135156.25%
BLNK230331P000100002023-03-28 10:40AM EDT10.002.522.552.72+0.33+15.07%496214.06%
BLNK230331P000105002023-03-21 12:58PM EDT10.502.702.473.350.00-195314.84%
BLNK230331P000110002023-03-23 12:14PM EDT11.003.372.983.800.00-1034313.28%
BLNK230331P000115002023-03-22 1:24PM EDT11.503.773.754.200.00--1262.50%
BLNK230331P000120002023-03-24 3:00PM EDT12.004.424.504.850.00-34250.00%
BLNK230331P000125002023-03-27 11:15AM EDT12.505.094.655.250.00-96342.97%
BLNK230331P000130002023-03-16 11:25AM EDT13.005.405.555.700.00--5315.63%
BLNK230331P000140002023-03-27 9:51AM EDT14.006.476.256.750.00-10393.75%
BLNK230331P000150002023-03-22 1:00PM EDT15.007.277.207.750.00-2254423.44%
BLNK230331P000200002023-03-02 11:49AM EDT20.0011.6011.8013.300.00--0847.66%