UK markets closed
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,784.65 +216.96 (+1.11%) CRUDE OIL
73.65 +0.84 (+1.15%) GOLD FUTURES
1,971.50 +17.70 (+0.91%) DOW
32,396.96 -35.12 (-0.11%) Bitcoin GBP
21,785.61 -182.58 (-0.83%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230331C00005500 | 2023-03-21 3:02PM EDT | 5.50 | 2.30 | 1.76 | 2.11 | 0.00 | - | 5 | 5 | 226.56% |
| BLNK230331C00006000 | 2023-03-23 12:53PM EDT | 6.00 | 1.65 | 1.32 | 1.70 | 0.00 | - | 4 | 19 | 218.75% |
| BLNK230331C00006500 | 2023-03-28 11:11AM EDT | 6.50 | 0.92 | 0.87 | 0.95 | -0.08 | -8.00% | 1 | 49 | 107.81% |
| BLNK230331C00007000 | 2023-03-28 11:41AM EDT | 7.00 | 0.51 | 0.43 | 0.48 | -0.18 | -26.09% | 12 | 136 | 78.91% |
| BLNK230331C00007500 | 2023-03-28 12:56PM EDT | 7.50 | 0.16 | 0.16 | 0.18 | -0.18 | -52.94% | 69 | 248 | 75.78% |
| BLNK230331C00008000 | 2023-03-28 12:58PM EDT | 8.00 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 117 | 461 | 81.25% |
| BLNK230331C00008500 | 2023-03-28 12:22PM EDT | 8.50 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 67 | 568 | 84.38% |
| BLNK230331C00009000 | 2023-03-27 3:53PM EDT | 9.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 59 | 305 | 93.75% |
| BLNK230331C00009500 | 2023-03-23 3:50PM EDT | 9.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 125 | 125.00% |
| BLNK230331C00010000 | 2023-03-28 10:39AM EDT | 10.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 4 | 126 | 143.75% |
| BLNK230331C00010500 | 2023-03-24 9:41AM EDT | 10.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,362 | 150.00% |
| BLNK230331C00011000 | 2023-03-20 3:20PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 226 | 162.50% |
| BLNK230331C00011500 | 2023-03-17 9:30AM EDT | 11.50 | 0.31 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 175.00% |
| BLNK230331C00012000 | 2023-03-27 1:25PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 125 | 193.75% |
| BLNK230331C00012500 | 2023-03-22 10:42AM EDT | 12.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 70 | 206.25% |
| BLNK230331C00013000 | 2023-03-08 11:25AM EDT | 13.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 5 | 228 | 225.00% |
| BLNK230331C00013500 | 2023-03-02 4:49PM EDT | 13.50 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 237.50% |
| BLNK230331C00014000 | 2023-03-09 4:28PM EDT | 14.00 | 0.01 | 0.00 | 0.68 | 0.00 | - | 9 | 8 | 532.81% |
| BLNK230331C00015000 | 2023-03-09 11:51AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 23 | 262.50% |
| BLNK230331C00015500 | 2023-02-24 12:56PM EDT | 15.50 | 0.08 | 0.00 | 0.18 | 0.00 | - | 50 | 11 | 425.00% |
| BLNK230331C00016000 | 2023-02-24 12:39PM EDT | 16.00 | 0.05 | 0.00 | 0.53 | 0.00 | - | 40 | 0 | 559.38% |
| BLNK230331C00018000 | 2023-02-23 11:31AM EDT | 18.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 368.75% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230331P00005000 | 2023-03-20 10:20AM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 32 | 33 | 162.50% |
| BLNK230331P00005500 | 2023-03-22 10:10AM EDT | 5.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 28 | 131.25% |
| BLNK230331P00006000 | 2023-03-28 11:34AM EDT | 6.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 441 | 115.63% |
| BLNK230331P00006500 | 2023-03-28 12:08PM EDT | 6.50 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 12 | 67 | 95.31% |
| BLNK230331P00007000 | 2023-03-28 12:56PM EDT | 7.00 | 0.11 | 0.08 | 0.11 | +0.04 | +57.14% | 63 | 151 | 76.56% |
| BLNK230331P00007500 | 2023-03-28 12:38PM EDT | 7.50 | 0.30 | 0.30 | 0.33 | +0.10 | +50.00% | 73 | 247 | 75.78% |
| BLNK230331P00008000 | 2023-03-28 9:59AM EDT | 8.00 | 0.62 | 0.68 | 0.72 | +0.13 | +26.53% | 5 | 94 | 81.25% |
| BLNK230331P00008500 | 2023-03-28 11:08AM EDT | 8.50 | 1.12 | 1.14 | 1.23 | +0.05 | +4.67% | 1 | 60 | 106.25% |
| BLNK230331P00009000 | 2023-03-28 11:26AM EDT | 9.00 | 1.64 | 1.53 | 1.71 | +0.19 | +13.10% | 2 | 69 | 153.13% |
| BLNK230331P00009500 | 2023-03-28 10:41AM EDT | 9.50 | 2.10 | 2.03 | 2.18 | +0.13 | +6.60% | 2 | 135 | 156.25% |
| BLNK230331P00010000 | 2023-03-28 10:40AM EDT | 10.00 | 2.52 | 2.55 | 2.72 | +0.33 | +15.07% | 4 | 96 | 214.06% |
| BLNK230331P00010500 | 2023-03-21 12:58PM EDT | 10.50 | 2.70 | 2.47 | 3.35 | 0.00 | - | 1 | 95 | 314.84% |
| BLNK230331P00011000 | 2023-03-23 12:14PM EDT | 11.00 | 3.37 | 2.98 | 3.80 | 0.00 | - | 10 | 34 | 313.28% |
| BLNK230331P00011500 | 2023-03-22 1:24PM EDT | 11.50 | 3.77 | 3.75 | 4.20 | 0.00 | - | - | 1 | 262.50% |
| BLNK230331P00012000 | 2023-03-24 3:00PM EDT | 12.00 | 4.42 | 4.50 | 4.85 | 0.00 | - | 3 | 4 | 250.00% |
| BLNK230331P00012500 | 2023-03-27 11:15AM EDT | 12.50 | 5.09 | 4.65 | 5.25 | 0.00 | - | 9 | 6 | 342.97% |
| BLNK230331P00013000 | 2023-03-16 11:25AM EDT | 13.00 | 5.40 | 5.55 | 5.70 | 0.00 | - | - | 5 | 315.63% |
| BLNK230331P00014000 | 2023-03-27 9:51AM EDT | 14.00 | 6.47 | 6.25 | 6.75 | 0.00 | - | 1 | 0 | 393.75% |
| BLNK230331P00015000 | 2023-03-22 1:00PM EDT | 15.00 | 7.27 | 7.20 | 7.75 | 0.00 | - | 2 | 254 | 423.44% |
| BLNK230331P00020000 | 2023-03-02 11:49AM EDT | 20.00 | 11.60 | 11.80 | 13.30 | 0.00 | - | - | 0 | 847.66% |
© 2023 Yahoo. All rights reserved.
