UK markets close in 8 hours 10 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
28.87-0.18 (-0.62%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK211022C000150002021-10-13 11:34AM EDT15.0013.760.000.000.00-5-0.00%
BLNK211022C000160002021-10-20 10:49AM EDT16.0012.790.000.000.00-3-0.00%
BLNK211022C000170002021-10-20 1:37PM EDT17.0011.500.000.000.00-200.00%
BLNK211022C000180002021-10-11 10:22AM EDT18.0010.660.000.000.00-200.00%
BLNK211022C000190002021-10-19 3:37PM EDT19.0010.140.000.000.00-1300.00%
BLNK211022C000200002021-10-20 1:11PM EDT20.008.350.000.000.00-500.00%
BLNK211022C000210002021-10-19 10:28AM EDT21.007.950.000.000.00-1100.00%
BLNK211022C000220002021-10-19 1:56PM EDT22.007.250.000.000.00-400.00%
BLNK211022C000230002021-10-19 1:10PM EDT23.006.500.000.000.00-600.00%
BLNK211022C000240002021-10-19 11:50AM EDT24.005.400.000.000.00-700.00%
BLNK211022C000250002021-10-20 11:03AM EDT25.003.650.000.000.00-100.00%
BLNK211022C000260002021-10-20 3:50PM EDT26.002.930.000.000.00-2800.00%
BLNK211022C000270002021-10-20 3:50PM EDT27.001.990.000.000.00-12600.00%
BLNK211022C000280002021-10-20 3:58PM EDT28.001.110.000.000.00-18900.00%
BLNK211022C000290002021-10-20 3:52PM EDT29.000.530.000.000.00-50103.13%
BLNK211022C000300002021-10-20 3:59PM EDT30.000.250.000.000.00-623012.50%
BLNK211022C000310002021-10-20 3:59PM EDT31.000.110.000.000.00-1,476025.00%
BLNK211022C000320002021-10-20 3:58PM EDT32.000.060.000.000.00-111050.00%
BLNK211022C000330002021-10-20 3:50PM EDT33.000.040.000.000.00-62050.00%
BLNK211022C000340002021-10-20 3:49PM EDT34.000.040.000.000.00-44050.00%
BLNK211022C000350002021-10-20 3:35PM EDT35.000.020.000.000.00-25050.00%
BLNK211022C000360002021-10-20 3:44PM EDT36.000.020.000.000.00-22050.00%
BLNK211022C000370002021-10-20 3:21PM EDT37.000.020.000.000.00-3050.00%
BLNK211022C000380002021-10-20 10:57AM EDT38.000.010.000.000.00-1050.00%
BLNK211022C000390002021-10-19 9:57AM EDT39.000.010.000.000.00-3050.00%
BLNK211022C000400002021-10-19 11:26AM EDT40.000.050.000.000.00-2050.00%
BLNK211022C000450002021-10-20 2:13PM EDT45.000.030.000.000.00-10050.00%
Putsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK211022P000150002021-10-18 9:49AM EDT15.000.010.000.000.00-12050.00%
BLNK211022P000160002021-10-13 9:49AM EDT16.000.01-0.000.00--050.00%
BLNK211022P000190002021-09-29 10:20AM EDT19.000.120.000.000.00--050.00%
BLNK211022P000200002021-10-19 9:43AM EDT20.000.050.000.000.00-2050.00%
BLNK211022P000210002021-10-15 12:56PM EDT21.000.010.000.000.00-1050.00%
BLNK211022P000220002021-10-18 1:12PM EDT22.000.010.000.000.00-81050.00%
BLNK211022P000230002021-10-19 10:48AM EDT23.000.020.000.000.00-2050.00%
BLNK211022P000240002021-10-20 3:44PM EDT24.000.020.000.000.00-57050.00%
BLNK211022P000250002021-10-20 3:31PM EDT25.000.040.000.000.00-16050.00%
BLNK211022P000260002021-10-20 3:38PM EDT26.000.050.000.000.00-44050.00%
BLNK211022P000270002021-10-20 3:39PM EDT27.000.100.000.000.00-206025.00%
BLNK211022P000280002021-10-20 3:54PM EDT28.000.260.000.000.00-163012.50%
BLNK211022P000290002021-10-20 2:41PM EDT29.000.900.000.000.00-2700.00%
BLNK211022P000300002021-10-20 10:50AM EDT30.001.490.000.000.00-1700.00%
BLNK211022P000310002021-10-20 11:14AM EDT31.002.650.000.000.00-700.00%
BLNK211022P000320002021-10-20 2:54PM EDT32.003.500.000.000.00-500.00%
BLNK211022P000330002021-10-20 11:47AM EDT33.004.430.000.000.00-1000.00%
BLNK211022P000340002021-10-18 2:40PM EDT34.005.200.000.000.00-100.00%
BLNK211022P000350002021-10-19 3:31PM EDT35.006.130.000.000.00-3100.00%
BLNK211022P000360002021-10-18 3:27PM EDT36.007.170.000.000.00-500.00%
BLNK211022P000370002021-10-18 11:03AM EDT37.008.550.000.000.00-600.00%
BLNK211022P000380002021-10-20 3:24PM EDT38.009.400.000.000.00-700.00%
BLNK211022P000390002021-10-19 2:42PM EDT39.0010.240.000.000.00-800.00%
BLNK211022P000400002021-10-20 1:29PM EDT40.0011.620.000.000.00-5100.00%
BLNK211022P000450002021-10-18 10:24AM EDT45.0016.420.000.000.00-100.00%