UK markets open in 4 hours 11 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
13.23+0.15 (+1.15%)
At close: 01:00PM EST
13.23 0.00 (0.00%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK221202C000090002022-11-21 10:16AM EST9.004.454.104.30+4.45--1212.50%
BLNK221202C000105002022-11-10 10:51AM EST10.503.152.602.960.00-22129.69%
BLNK221202C000110002022-11-10 10:51AM EST11.002.702.132.350.00-4479.69%
BLNK221202C000115002022-11-21 3:50PM EST11.501.721.681.95+1.72--1101.56%
BLNK221202C000120002022-11-23 12:57PM EST12.001.171.291.430.00-51490.63%
BLNK221202C000125002022-11-25 11:45AM EST12.500.950.961.05+0.20+26.67%124194.53%
BLNK221202C000130002022-11-25 12:36PM EST13.000.670.620.74-0.04-5.63%1117691.02%
BLNK221202C000135002022-11-25 12:50PM EST13.500.430.400.50-0.06-12.24%5413192.19%
BLNK221202C000140002022-11-25 12:54PM EST14.000.300.230.320.00-6413191.41%
BLNK221202C000145002022-11-25 12:28PM EST14.500.180.150.200.00-1116794.53%
BLNK221202C000150002022-11-25 12:54PM EST15.000.110.110.13-0.02-15.38%21231100.00%
BLNK221202C000155002022-11-25 12:39PM EST15.500.070.030.08-0.02-22.22%3710194.53%
BLNK221202C000160002022-11-25 11:59AM EST16.000.070.040.06-0.01-12.50%180106.25%
BLNK221202C000165002022-11-25 9:40AM EST16.500.040.000.04-0.02-33.33%168100.00%
BLNK221202C000170002022-11-25 11:40AM EST17.000.020.000.03-0.03-60.00%317106.25%
BLNK221202C000175002022-11-25 11:59AM EST17.500.010.010.02-0.02-66.67%2347115.63%
BLNK221202C000180002022-11-25 10:58AM EST18.000.010.010.04-0.09-90.00%162135.94%
BLNK221202C000185002022-11-14 12:46PM EST18.500.160.000.090.00-210160.94%
BLNK221202C000190002022-11-22 12:20PM EST19.000.020.000.040.00-114150.00%
BLNK221202C000195002022-11-22 11:34AM EST19.500.010.000.030.00-225153.13%
BLNK221202C000200002022-11-15 9:50AM EST20.000.070.000.030.00-310159.38%
BLNK221202C000205002022-11-25 11:51AM EST20.500.010.000.24+0.01-10241.41%
BLNK221202C000210002022-11-21 10:11AM EST21.000.450.000.070.00-1114199.22%
BLNK221202C000215002022-11-22 10:33AM EST21.500.010.000.04+0.01--2190.63%
BLNK221202C000220002022-11-21 9:30AM EST22.000.010.000.040.00-45198.44%
BLNK221202C000225002022-11-21 12:18PM EST22.500.030.000.03+0.03--54196.88%
BLNK221202C000230002022-11-21 10:30AM EST23.000.010.000.03+0.01--8206.25%
BLNK221202C000250002022-11-01 8:30AM EST25.000.110.000.030.00-12231.25%
BLNK221202C000260002022-10-21 10:26AM EST26.000.160.000.050.00-44259.38%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK221202P000060002022-11-23 1:53PM EST6.000.010.000.02+0.01--179287.50%
BLNK221202P000070002022-11-21 11:35AM EST7.000.030.000.030.00-7645250.00%
BLNK221202P000075002022-11-22 3:32PM EST7.500.020.000.030.00-552225.00%
BLNK221202P000080002022-11-23 9:55AM EST8.000.080.000.64+0.08--2391.41%
BLNK221202P000085002022-11-17 9:55AM EST8.500.200.000.950.00--2407.81%
BLNK221202P000090002022-11-22 11:46AM EST9.000.030.000.030.00-121159.38%
BLNK221202P000100002022-11-22 11:07AM EST10.000.070.020.070.00-255148.44%
BLNK221202P000105002022-11-25 12:57PM EST10.500.030.030.04-0.05-62.50%1035120.31%
BLNK221202P000110002022-11-25 10:12AM EST11.000.050.040.10-0.02-28.57%228117.97%
BLNK221202P000115002022-11-25 12:58PM EST11.500.090.080.12-0.05-35.71%1934106.25%
BLNK221202P000120002022-11-25 12:59PM EST12.000.160.160.18-0.07-30.43%2043100.78%
BLNK221202P000125002022-11-25 12:55PM EST12.500.280.270.32-0.17-37.78%163998.05%
BLNK221202P000130002022-11-25 12:52PM EST13.000.440.440.53-0.18-29.03%3210396.88%
BLNK221202P000135002022-11-25 12:44PM EST13.500.770.700.80-0.10-11.49%116097.07%
BLNK221202P000140002022-11-25 12:54PM EST14.001.071.051.20-0.18-14.40%1551105.47%
BLNK221202P000145002022-11-23 2:33PM EST14.501.621.431.660.00-2205115.23%
BLNK221202P000150002022-11-25 11:25AM EST15.001.871.862.03-0.33-15.00%2237114.06%
BLNK221202P000155002022-11-14 12:36PM EST15.501.572.242.530.00-11115.63%
BLNK221202P000160002022-11-18 1:20PM EST16.002.382.583.100.00-38114.84%
BLNK221202P000165002022-11-23 12:29PM EST16.503.453.203.400.00-27107.81%
BLNK221202P000170002022-11-09 9:38AM EST17.004.933.654.050.00-1517145.31%
BLNK221202P000175002022-10-31 8:30AM EST17.503.834.104.450.00-13100.00%
BLNK221202P000180002022-11-16 12:07PM EST18.004.154.654.950.00-15140.63%
BLNK221202P000185002022-11-25 12:58PM EST18.505.345.205.45-0.37-6.48%18167.97%
BLNK221202P000190002022-11-25 12:58PM EST19.005.805.655.95+0.70+13.73%198159.38%
BLNK221202P000200002022-11-23 10:09AM EST20.007.056.706.900.00-11178.13%
BLNK221202P000210002022-11-18 2:53PM EST21.007.107.607.950.00-13156.25%
BLNK221202P000220002022-11-18 3:10PM EST22.008.058.608.900.00-22274.22%
BLNK221202P000225002022-11-09 12:42PM EST22.5010.509.209.450.00-11240.63%
BLNK221202P000230002022-11-14 12:11PM EST23.008.369.709.950.00-1010248.44%
BLNK221202P000240002022-11-21 10:46AM EST24.0010.8010.6010.900.00-11307.81%
BLNK221202P000250002022-10-19 8:46AM EST25.0011.120.000.000.00--20.00%
BLNK221202P000260002022-10-14 9:02AM EST26.0011.0110.8511.800.00--10.00%