Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | 0.00 | - | 1 | 1 | 1.50 | 0.01 | 0.00 | - | 1 | 13 |
| 0.32 | -0.04 | -11.11% | 8 | 60 | 2.00 | 0.02 | 0.00 | - | 10 | 135 |
| 0.04 | -0.03 | -42.86% | 427 | 1,099 | 2.50 | 0.25 | +0.09 | +56.25% | 38 | 1,346 |
| 0.02 | -0.01 | -33.33% | 93 | 848 | 3.00 | 0.69 | +0.06 | +9.52% | 16 | 220 |
| 0.03 | +0.01 | +50.00% | 17 | 2,420 | 3.50 | 0.86 | 0.00 | - | 10 | 31 |
| 0.02 | 0.00 | - | 2 | 287 | 4.00 | 1.27 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 7 | 407 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 376 | 5.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 182 | 429 | 5.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 79 | 429 | 6.00 | 2.72 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 4 | 685 | 6.50 | 3.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.