UK Markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
32.91-3.42 (-9.41%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.370.00-100212.500.640.00-20
4.600.00-805.000.100.00-12,572
32.550.00-1001657.500.300.00-1720
29.000.00-27027210.000.430.00-1032,316
27.000.00-164912.500.700.00-1367
24.650.00-81,46315.000.970.00-102,167
25.020.00-112417.501.200.00-11370
21.000.00-163420.002.000.00-10824
17.000.00-161122.502.250.00-25154
15.70-0.35-2.18%41,70425.003.000.00-21,409
-----28.004.500.00-260
-----30.004.68-0.67-12.52%101,045
-----33.006.500.00-164
-----35.007.350.00-5137
-----37.008.25-0.80-8.84%154
-----42.0012.660.00-1519
-----45.0015.150.00-2692
-----50.0017.400.00-30412
-----55.0027.850.00-199
-----60.0025.740.00-281
-----70.0036.700.00-12
-----75.0043.060.00-23
-----90.0062.000.00-2630