Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | 0.00 | - | - | 2 | 1.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 2 | 3 | 1.50 | 0.02 | 0.00 | - | 1 | 1 |
| 1.27 | 0.00 | - | 1 | 28 | 2.00 | 0.01 | 0.00 | - | 1 | 607 |
| 0.83 | 0.00 | - | 1 | 3 | 2.50 | 0.01 | 0.00 | - | 7 | 49 |
| 0.43 | +0.10 | +30.30% | 306 | 1,029 | 3.00 | 0.02 | -0.08 | -80.00% | 520 | 888 |
| 0.10 | +0.02 | +25.00% | 890 | 927 | 3.50 | 0.21 | -0.09 | -30.00% | 19 | 41 |
| 0.04 | 0.00 | - | 224 | 442 | 4.00 | 0.89 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 12 | 490 | 4.50 | 1.34 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 10 | 197 | 5.00 | 1.60 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 100 | 200 | 5.50 | 1.99 | 0.00 | - | 3 | 9 |
| 0.01 | 0.00 | - | 40 | 195 | 6.00 | 2.46 | 0.00 | - | - | 7 |
| 0.02 | 0.00 | - | 23 | 156 | 6.50 | 3.10 | 0.00 | - | 8 | 10 |
| 0.01 | 0.00 | - | 75 | 102 | 7.00 | 3.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.