UK markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.3750-0.1050 (-4.23%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.010.00-110.500.020.00-11
1.41-0.11-7.24%651.000.020.00-17
0.95-0.45-32.14%17131.500.020.00-1119
0.41-0.19-31.67%32432.000.010.00-15413
0.04-0.08-66.67%6631,6322.500.16+0.02+14.29%1272,803
0.01-0.01-50.00%1,1784,2263.000.66+0.12+22.22%1811,830
0.01-0.01-50.00%3453,4433.500.830.00-6243
0.03+0.02+200.00%22,1144.001.500.00-3366
0.010.00-247104.501.760.00-1280
0.010.00-405,4855.002.46-0.02-0.81%94,448
0.020.00-1007475.502.670.00-1533
0.020.00-391,5326.003.40+0.02+0.59%141
0.010.00-2003,7957.004.55+0.45+10.98%32,875
0.010.00-1525228.005.150.00-112
0.010.00-41509.006.750.00-161
0.010.00-1368810.007.150.00-32
0.010.00-3149512.008.800.00-1536
0.170.00-539115.0011.950.00-4716