UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.33 -2.66 (-3.45%) GOLD FUTURES
2,364.00 +18.20 (+0.78%) DOW
38,300.63 -385.69 (-1.00%) Bitcoin GBP
54,103.05 +861.27 (+1.62%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:0.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621C00000500 | 2024-04-23 10:14AM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| BLNK240920C00000500 | 2024-04-10 9:51AM EDT | 2024-09-20 | 1.85 | 2.29 | 2.54 | 0.00 | - | 1 | 20 | 0.00% |
| BLNK250117C00000500 | 2024-05-31 12:44PM EDT | 2025-01-17 | 2.50 | 2.55 | 2.69 | 0.00 | - | 2 | 113 | 115.63% |
| BLNK260116C00000500 | 2024-04-24 9:30AM EDT | 2026-01-16 | 1.95 | 2.05 | 3.25 | 0.00 | - | 1 | 25 | 95.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621P00000500 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.02 | 0.00 | - | 10 | 10 | 412.50% |
| BLNK250117P00000500 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.11 | 0.00 | - | 28 | 93 | 175.00% |
| BLNK260116P00000500 | 2024-04-15 2:15PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.39 | 0.00 | - | 10 | 22 | 162.50% |
© 2024 Yahoo. All rights reserved.