UK markets open in 5 hours 19 minutes
NIKKEI 225
39,181.79 +143.63 (+0.37%) HANG SENG
18,163.12 -203.83 (-1.11%) CRUDE OIL
77.88 +0.14 (+0.18%) GOLD FUTURES
2,324.60 -2.40 (-0.10%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,512.49 -170.57 (-0.31%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621C00001000 | 2024-06-10 2:43PM EDT | 2024-06-21 | 2.17 | 2.00 | 2.55 | +0.08 | +3.83% | 1 | 7 | 437.50% |
| BLNK240628C00001000 | 2024-05-31 12:00PM EDT | 2024-06-28 | 2.02 | 1.81 | 2.39 | 0.00 | - | 6 | 6 | 518.75% |
| BLNK240920C00001000 | 2024-06-03 11:03AM EDT | 2024-09-20 | 2.08 | 1.68 | 2.31 | 0.00 | - | 1 | 13 | 171.88% |
| BLNK241220C00001000 | 2024-05-10 3:52PM EDT | 2024-12-20 | 1.78 | 1.45 | 2.52 | 0.00 | - | 4 | 0 | 204.69% |
| BLNK250117C00001000 | 2024-06-06 12:42PM EDT | 2025-01-17 | 2.10 | 2.20 | 2.58 | 0.00 | - | 8 | 56 | 148.44% |
| BLNK260116C00001000 | 2024-06-03 1:47PM EDT | 2026-01-16 | 2.14 | 1.15 | 3.65 | 0.00 | - | 2 | 639 | 93.36% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621P00001000 | 2024-05-24 10:26AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 119 | 350.00% |
| BLNK240920P00001000 | 2024-06-10 11:14AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 30 | 126 | 134.38% |
| BLNK241220P00001000 | 2024-05-28 10:58AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.17 | 0.00 | - | 2 | 2 | 132.03% |
| BLNK250117P00001000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 0.06 | 0.02 | 0.19 | 0.00 | - | 10 | 133 | 131.25% |
| BLNK260116P00001000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 0.31 | 0.21 | 0.28 | 0.00 | - | 1 | 26 | 110.94% |
© 2024 Yahoo. All rights reserved.