9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

3.2900

-0.0400

(-1.20%)

At close: 04:00PM EDT

3.2800

-0.01

(-0.30%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:1.50

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLNK240524C00001500	2024-05-10 9:30AM EDT	2024-05-24	1.40	1.72	2.25	0.00	-	30	6	645.31%
BLNK240621C00001500	2024-05-14 10:33AM EDT	2024-06-21	1.84	1.51	1.95	0.00	-	1	73	267.19%
BLNK240920C00001500	2024-05-17 11:39AM EDT	2024-09-20	1.86	1.20	2.24	-0.06	-3.12%	27	144	226.56%
BLNK241220C00001500	2024-05-10 3:38PM EDT	2024-12-20	1.48	1.29	1.91	0.00	-	54	404	96.88%
BLNK250117C00001500	2024-05-16 1:40PM EDT	2025-01-17	1.97	1.54	2.33	0.00	-	1	109	97.66%
BLNK260116C00001500	2024-05-14 11:05AM EDT	2026-01-16	2.10	1.40	3.45	0.00	-	20	50	127.54%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLNK240524P00001500	2024-04-24 10:45AM EDT	2024-05-24	0.06	0.00	0.86	0.00	-	12	57	935.94%
BLNK240531P00001500	2024-04-24 12:13PM EDT	2024-05-31	0.04	0.00	0.66	0.00	-	-	52	576.56%
BLNK240607P00001500	2024-05-03 10:06AM EDT	2024-06-07	0.02	0.00	0.08	0.00	-	10	10	228.13%
BLNK240621P00001500	2024-05-08 1:37PM EDT	2024-06-21	0.04	0.01	0.09	0.00	-	60	229	187.50%
BLNK240920P00001500	2024-05-14 3:48PM EDT	2024-09-20	0.09	0.04	0.08	0.00	-	30	110	103.13%
BLNK241220P00001500	2024-05-17 3:37PM EDT	2024-12-20	0.18	0.14	0.19	-0.04	-18.18%	50	15	108.59%
BLNK250117P00001500	2024-05-15 2:23PM EDT	2025-01-17	0.20	0.17	0.22	0.00	-	2	344	108.98%
BLNK260116P00001500	2024-05-14 10:55AM EDT	2026-01-16	0.60	0.48	0.54	0.00	-	1	43	110.74%