Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517C00002500 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.74 | 0.55 | 0.99 | -0.15 | -16.85% | 19 | 61 | 837.50% |
| BLNK240524C00002500 | 2024-05-17 11:47AM EDT | 2024-05-24 | 0.84 | 0.11 | 0.85 | +0.01 | +1.20% | 126 | 140 | 181.25% |
| BLNK240531C00002500 | 2024-05-17 12:47PM EDT | 2024-05-31 | 0.80 | 0.76 | 0.83 | 0.00 | - | 1 | 169 | 71.88% |
| BLNK240607C00002500 | 2024-05-17 12:22PM EDT | 2024-06-07 | 0.84 | 0.37 | 1.24 | +0.09 | +12.00% | 4 | 14 | 75.00% |
| BLNK240614C00002500 | 2024-05-10 3:05PM EDT | 2024-06-14 | 0.44 | 0.59 | 0.99 | 0.00 | - | - | 1 | 155.47% |
| BLNK240621C00002500 | 2024-05-16 12:58PM EDT | 2024-06-21 | 0.81 | 0.82 | 0.96 | -0.18 | -18.18% | 5 | 868 | 102.34% |
| BLNK240920C00002500 | 2024-05-15 12:02PM EDT | 2024-09-20 | 1.08 | 1.04 | 1.10 | 0.00 | - | 5 | 324 | 88.67% |
| BLNK241220C00002500 | 2024-05-09 1:01PM EDT | 2024-12-20 | 1.00 | 1.11 | 1.31 | 0.00 | - | 3 | 16 | 86.13% |
| BLNK250117C00002500 | 2024-05-17 1:42PM EDT | 2025-01-17 | 1.26 | 1.17 | 1.33 | -0.09 | -6.67% | 1 | 1,954 | 85.94% |
| BLNK260116C00002500 | 2024-05-17 1:28PM EDT | 2026-01-16 | 1.43 | 1.60 | 1.93 | -0.32 | -18.29% | 80 | 1,484 | 95.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00002500 | 2024-05-17 12:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,761 | 275.00% |
| BLNK240524P00002500 | 2024-05-17 10:17AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 65 | 198 | 139.06% |
| BLNK240531P00002500 | 2024-05-17 1:55PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 130 | 101.56% |
| BLNK240607P00002500 | 2024-05-17 10:58AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.05 | 0.00 | - | 4 | 27 | 87.50% |
| BLNK240614P00002500 | 2024-05-15 10:28AM EDT | 2024-06-14 | 0.06 | 0.03 | 0.06 | -0.02 | -25.00% | 20 | 20 | 85.94% |
| BLNK240621P00002500 | 2024-05-17 9:37AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 4 | 1,234 | 93.75% |
| BLNK240628P00002500 | 2024-05-17 3:42PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.12 | +0.02 | +28.57% | 6 | 14 | 88.28% |
| BLNK240920P00002500 | 2024-05-17 12:30PM EDT | 2024-09-20 | 0.34 | 0.31 | 0.37 | +0.01 | +3.03% | 5 | 209 | 99.22% |
| BLNK241220P00002500 | 2024-05-17 3:37PM EDT | 2024-12-20 | 0.58 | 0.55 | 0.61 | +0.07 | +13.73% | 50 | 150 | 106.84% |
| BLNK250117P00002500 | 2024-05-17 3:47PM EDT | 2025-01-17 | 0.62 | 0.60 | 0.64 | +0.01 | +1.64% | 1 | 1,751 | 105.47% |
| BLNK260116P00002500 | 2024-05-17 12:55PM EDT | 2026-01-16 | 1.10 | 0.85 | 1.17 | -0.16 | -12.70% | 1 | 382 | 98.63% |
© 2024 Yahoo. All rights reserved.