UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,348.85 +1,321.62 (+2.87%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503C00003500 | 2024-05-02 9:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,138 | 143.75% |
| BLNK240510C00003500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 609 | 722 | 117.19% |
| BLNK240517C00003500 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | +0.04 | +133.33% | 97 | 373 | 96.88% |
| BLNK240524C00003500 | 2024-05-02 3:12PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.10 | +0.06 | +200.00% | 60 | 103 | 92.97% |
| BLNK240531C00003500 | 2024-05-02 3:04PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.13 | +0.05 | +100.00% | 18 | 122 | 90.63% |
| BLNK240621C00003500 | 2024-05-02 3:24PM EDT | 2024-06-21 | 0.21 | 0.19 | 0.21 | +0.06 | +40.00% | 818 | 1,840 | 92.97% |
| BLNK240920C00003500 | 2024-05-02 3:04PM EDT | 2024-09-20 | 0.47 | 0.36 | 0.50 | +0.06 | +14.63% | 11 | 154 | 88.48% |
| BLNK241220C00003500 | 2024-05-02 3:08PM EDT | 2024-12-20 | 0.67 | 0.56 | 1.19 | +0.18 | +36.73% | 3 | 11 | 117.97% |
| BLNK250117C00003500 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.68 | 0.73 | 0.79 | -0.02 | -2.86% | 3 | 2,012 | 99.22% |
| BLNK260116C00003500 | 2024-05-02 2:42PM EDT | 2026-01-16 | 1.15 | 1.15 | 1.29 | +0.10 | +9.52% | 6 | 518 | 96.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503P00003500 | 2024-04-29 12:06PM EDT | 2024-05-03 | 1.06 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 757.81% |
| BLNK240510P00003500 | 2024-04-29 3:23PM EDT | 2024-05-10 | 1.05 | 0.48 | 0.70 | 0.00 | - | 3 | 19 | 151.56% |
| BLNK240517P00003500 | 2024-05-02 2:20PM EDT | 2024-05-17 | 0.75 | 0.49 | 1.17 | -0.14 | -15.73% | 10 | 41 | 175.00% |
| BLNK240524P00003500 | 2024-04-26 12:05PM EDT | 2024-05-24 | 1.24 | 0.10 | 0.76 | 0.00 | - | 1 | 2 | 119.53% |
| BLNK240621P00003500 | 2024-05-02 2:20PM EDT | 2024-06-21 | 0.88 | 0.82 | 0.86 | -0.10 | -10.20% | 10 | 367 | 100.39% |
| BLNK240920P00003500 | 2024-05-01 10:54AM EDT | 2024-09-20 | 1.31 | 1.13 | 1.19 | 0.00 | - | 34 | 56 | 105.08% |
| BLNK250117P00003500 | 2024-04-18 12:08PM EDT | 2025-01-17 | 1.67 | 1.41 | 1.50 | 0.00 | - | 2 | 1,768 | 108.20% |
| BLNK260116P00003500 | 2024-05-01 1:19PM EDT | 2026-01-16 | 2.06 | 1.71 | 2.14 | 0.00 | - | 14 | 237 | 103.81% |
© 2024 Yahoo. All rights reserved.