Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517C00004500 | 2024-05-17 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 364 | 300.00% |
| BLNK240524C00004500 | 2024-05-17 1:08PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 502 | 1,252 | 137.50% |
| BLNK240531C00004500 | 2024-05-16 1:38PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.06 | 0.00 | - | 130 | 408 | 117.19% |
| BLNK240607C00004500 | 2024-05-17 10:23AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.25 | -0.03 | -42.86% | 1 | 163 | 140.63% |
| BLNK240614C00004500 | 2024-05-17 10:11AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.26 | -0.04 | -36.36% | 8 | 86 | 122.66% |
| BLNK240621C00004500 | 2024-05-17 9:52AM EDT | 2024-06-21 | 0.10 | 0.04 | 0.11 | -0.05 | -33.33% | 51 | 3,808 | 90.63% |
| BLNK240628C00004500 | 2024-05-16 12:23PM EDT | 2024-06-28 | 0.14 | 0.10 | 0.14 | -0.04 | -22.22% | 8 | 15 | 97.66% |
| BLNK240920C00004500 | 2024-05-17 3:47PM EDT | 2024-09-20 | 0.33 | 0.27 | 0.38 | -0.07 | -15.22% | 18 | 329 | 87.50% |
| BLNK241220C00004500 | 2024-05-15 3:50PM EDT | 2024-12-20 | 0.60 | 0.12 | 1.04 | 0.00 | - | 50 | 128 | 92.58% |
| BLNK250117C00004500 | 2024-05-16 3:13PM EDT | 2025-01-17 | 0.72 | 0.55 | 0.71 | 0.00 | - | 13 | 282 | 91.80% |
| BLNK260116C00004500 | 2024-05-17 9:39AM EDT | 2026-01-16 | 1.14 | 0.97 | 1.48 | +0.06 | +5.56% | 1 | 131 | 94.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00004500 | 2024-05-15 3:52PM EDT | 2024-05-17 | 1.10 | 1.11 | 1.27 | 0.00 | - | 1 | 7 | 506.25% |
| BLNK240621P00004500 | 2024-05-14 12:48PM EDT | 2024-06-21 | 1.32 | 1.33 | 1.37 | +0.06 | +4.76% | 4 | 42 | 112.89% |
| BLNK240920P00004500 | 2024-05-17 10:21AM EDT | 2024-09-20 | 1.61 | 1.22 | 1.68 | -0.04 | -2.42% | 4 | 13 | 75.39% |
| BLNK250117P00004500 | 2024-05-02 12:55PM EDT | 2025-01-17 | 2.31 | 1.17 | 2.00 | 0.00 | - | 10 | 125 | 67.77% |
| BLNK260116P00004500 | 2024-05-07 10:36AM EDT | 2026-01-16 | 2.65 | 0.98 | 2.64 | 0.00 | - | 1 | 241 | 56.54% |
© 2024 Yahoo. All rights reserved.