UK markets open in 7 hours 51 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.90 -7.60 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,900.96 +2,740.82 (+5.25%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240524C00005000 | 2024-05-20 10:05AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 113 | 418 | 187.50% |
| BLNK240531C00005000 | 2024-05-20 12:24PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 60 | 425 | 134.38% |
| BLNK240607C00005000 | 2024-05-16 11:31AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.35 | 0.00 | - | 12 | 14 | 217.19% |
| BLNK240614C00005000 | 2024-05-20 12:41PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.06 | -0.05 | -71.43% | 1 | 354 | 120.31% |
| BLNK240621C00005000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.07 | -0.04 | -50.00% | 274 | 3,649 | 115.63% |
| BLNK240628C00005000 | 2024-05-20 12:39PM EDT | 2024-06-28 | 0.07 | 0.03 | 0.08 | -0.03 | -30.00% | 12 | 239 | 104.69% |
| BLNK240719C00005000 | 2024-05-16 9:51AM EDT | 2024-07-19 | 0.16 | 0.07 | 0.11 | 0.00 | - | - | 1 | 97.66% |
| BLNK240920C00005000 | 2024-05-20 1:19PM EDT | 2024-09-20 | 0.24 | 0.12 | 0.26 | -0.08 | -25.00% | 15 | 513 | 87.50% |
| BLNK241220C00005000 | 2024-05-20 10:13AM EDT | 2024-12-20 | 0.49 | 0.27 | 0.64 | -0.05 | -9.26% | 3 | 51 | 97.27% |
| BLNK250117C00005000 | 2024-05-20 9:44AM EDT | 2025-01-17 | 0.57 | 0.36 | 0.70 | -0.01 | -1.72% | 1 | 2,887 | 99.02% |
| BLNK260116C00005000 | 2024-05-17 3:49PM EDT | 2026-01-16 | 1.11 | 0.97 | 1.13 | 0.00 | - | 5 | 0 | 95.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240531P00005000 | 2024-05-17 9:42AM EDT | 2024-05-31 | 1.83 | 1.49 | 2.19 | 0.00 | - | 29 | 29 | 343.75% |
| BLNK240621P00005000 | 2024-05-17 10:17AM EDT | 2024-06-21 | 1.81 | 1.86 | 2.15 | 0.00 | - | 13 | 95 | 146.88% |
| BLNK240920P00005000 | 2024-05-17 10:17AM EDT | 2024-09-20 | 2.03 | 1.65 | 2.39 | 0.00 | - | 3 | 0 | 78.52% |
| BLNK250117P00005000 | 2024-05-17 1:08PM EDT | 2025-01-17 | 2.35 | 2.39 | 2.48 | 0.00 | - | 6 | 867 | 101.56% |
| BLNK260116P00005000 | 2024-05-14 11:47AM EDT | 2026-01-16 | 2.90 | 2.93 | 3.10 | 0.00 | - | 6 | 232 | 100.88% |
© 2024 Yahoo. All rights reserved.