Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240614C00005500 | 2024-05-16 12:42PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.08 | -0.02 | -28.57% | 75 | 15 | 131.25% |
| BLNK240621C00005500 | 2024-05-16 11:14AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | -0.03 | -37.50% | 1 | 380 | 112.50% |
| BLNK240920C00005500 | 2024-05-17 1:47PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.26 | -0.04 | -13.79% | 31 | 646 | 91.80% |
| BLNK250117C00005500 | 2024-05-16 12:25PM EDT | 2025-01-17 | 0.55 | 0.48 | 0.53 | 0.00 | - | 31 | 1,901 | 96.88% |
| BLNK260116C00005500 | 2024-05-16 11:18AM EDT | 2026-01-16 | 1.14 | 1.00 | 1.14 | 0.00 | - | 13 | 250 | 95.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240524P00005500 | 2024-05-17 9:37AM EDT | 2024-05-24 | 2.30 | 1.75 | 2.26 | -0.70 | -23.33% | 45 | 9 | 256.25% |
| BLNK240621P00005500 | 2024-05-14 10:52AM EDT | 2024-06-21 | 2.25 | 1.79 | 2.30 | 0.00 | - | 15 | 40 | 133.59% |
| BLNK240920P00005500 | 2024-05-13 3:56PM EDT | 2024-09-20 | 2.64 | 1.83 | 2.53 | 0.00 | - | 1 | 2 | 109.57% |
| BLNK250117P00005500 | 2024-05-17 1:04PM EDT | 2025-01-17 | 2.78 | 2.47 | 2.82 | +0.04 | +1.46% | 4 | 48 | 90.23% |
| BLNK260116P00005500 | 2024-05-13 3:57PM EDT | 2026-01-16 | 3.45 | 2.42 | 3.45 | 0.00 | - | 1 | 50 | 74.61% |
© 2024 Yahoo. All rights reserved.