UK Markets close in 3 hrs 29 mins

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
18.60-1.19 (-6.01%)
At close: 04:00PM EST
18.65 +0.05 (+0.27%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.500.00-49442022-01-280.25+0.02+8.70%305
-----2022-02-040.42+0.17+68.00%1216
6.85+0.10+1.48%4732022-02-180.70+0.21+42.86%783
6.50-1.10-14.47%41,7242022-03-181.21+0.20+19.80%51,843
8.300.00-104902022-06-172.35+0.34+16.92%62441
9.78-0.62-5.96%14832023-01-204.14-0.06-1.43%1111,108
13.250.00-3282024-01-196.500.00-223