Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 766 | 0 | 2024-05-10 | 0.12 | 0.00 | - | 841 | 0 |
| 0.33 | 0.00 | - | 613 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 40 | 0 |
| 0.37 | 0.00 | - | 68 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 22 | 0 |
| 0.35 | 0.00 | - | 76 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 508 | 0 |
| 0.42 | 0.00 | - | 13 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.51 | 0.00 | - | 360 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 36 | 0 |
| 0.78 | 0.00 | - | 31 | 0 | 2024-09-20 | 0.69 | 0.00 | - | 12 | 0 |
| 0.85 | 0.00 | - | 20 | 0 | 2024-12-20 | 0.90 | 0.00 | - | 30 | 0 |
| 1.09 | 0.00 | - | 44 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 19 | 0 |
| 1.51 | 0.00 | - | 32 | 0 | 2026-01-16 | 1.45 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.