UK markets open in 1 hour 41 minutes
NIKKEI 225
39,082.67 +465.57 (+1.21%) HANG SENG
18,918.82 -276.78 (-1.44%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,477.57 -334.45 (-0.61%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 113 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 38 | 0 | 2024-05-31 | 1.83 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 2024-06-21 | 1.81 | 0.00 | - | 13 | 0 |
| 0.07 | 0.00 | - | 29 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.28 | 0.00 | - | 122 | 0 | 2024-09-20 | 2.03 | 0.00 | - | 3 | 0 |
| 0.49 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.58 | 0.00 | - | 41 | 0 | 2025-01-17 | 2.29 | 0.00 | - | 10 | 0 |
| 1.11 | 0.00 | - | 5 | 0 | 2026-01-16 | 2.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.