UK markets open in 3 hours 38 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,158.92 +395.89 (+2.23%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,328.10 +17.10 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,862.90 -2,007.93 (-4.19%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503C00000500 | 2024-04-22 3:34PM EDT | 2024-05-03 | 1.80 | 1.59 | 3.05 | 0.00 | - | - | 0 | 2,862.50% |
| BLNK240621C00000500 | 2024-04-23 10:14AM EDT | 2024-06-21 | 1.91 | 1.47 | 2.85 | 0.00 | - | 5 | 9 | 343.75% |
| BLNK240920C00000500 | 2024-04-10 9:51AM EDT | 2024-09-20 | 1.85 | 1.68 | 2.91 | 0.00 | - | 1 | 20 | 318.75% |
| BLNK250117C00000500 | 2024-04-11 9:30AM EDT | 2025-01-17 | 2.10 | 1.52 | 3.05 | 0.00 | - | 3 | 150 | 229.69% |
| BLNK260116C00000500 | 2024-04-24 9:30AM EDT | 2026-01-16 | 1.95 | 1.45 | 3.40 | 0.00 | - | 1 | 25 | 208.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250117P00000500 | 2024-04-26 11:55AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.13 | 0.00 | - | 1 | 46 | 159.38% |
| BLNK260116P00000500 | 2024-04-15 2:15PM EDT | 2026-01-16 | 0.13 | 0.02 | 0.39 | 0.00 | - | 10 | 22 | 156.25% |
© 2024 Yahoo. All rights reserved.