UK markets open in 4 hours 32 minutes
NIKKEI 225
38,273.58 -0.47 (-0.00%) HANG SENG
17,987.28 +224.25 (+1.26%) CRUDE OIL
79.31 +0.31 (+0.39%) GOLD FUTURES
2,334.20 +23.20 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,639.68 -2,025.77 (-4.25%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503C00001000 | 2024-04-17 1:36PM EDT | 2024-05-03 | 1.42 | 1.14 | 2.01 | 0.00 | - | - | 0 | 2,306.25% |
| BLNK240531C00001000 | 2024-04-17 12:46PM EDT | 2024-05-31 | 1.36 | 1.06 | 2.10 | 0.00 | - | - | 0 | 679.69% |
| BLNK240621C00001000 | 2024-05-01 9:57AM EDT | 2024-06-21 | 1.59 | 1.40 | 1.82 | +0.27 | +20.45% | 2 | 23 | 137.50% |
| BLNK240920C00001000 | 2024-04-29 10:12AM EDT | 2024-09-20 | 1.48 | 0.96 | 2.00 | 0.00 | - | 10 | 14 | 269.53% |
| BLNK241220C00001000 | 2024-04-24 9:39AM EDT | 2024-12-20 | 1.48 | 1.14 | 2.09 | 0.00 | - | - | 4 | 68.75% |
| BLNK250117C00001000 | 2024-05-01 9:43AM EDT | 2025-01-17 | 1.69 | 1.00 | 2.64 | +0.17 | +11.18% | 8 | 167 | 144.53% |
| BLNK260116C00001000 | 2024-04-26 11:46AM EDT | 2026-01-16 | 1.60 | 1.48 | 2.16 | 0.00 | - | 1 | 397 | 93.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00001000 | 2024-03-25 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 293.75% |
| BLNK240621P00001000 | 2024-02-29 3:57PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 132 | 195.31% |
| BLNK240920P00001000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.08 | 0.02 | 0.09 | 0.00 | - | 10 | 149 | 120.31% |
| BLNK250117P00001000 | 2024-04-22 9:37AM EDT | 2025-01-17 | 0.07 | 0.10 | 0.14 | 0.00 | - | 1 | 133 | 113.28% |
| BLNK260116P00001000 | 2024-04-05 11:55AM EDT | 2026-01-16 | 0.34 | 0.28 | 0.35 | 0.00 | - | 1 | 16 | 111.72% |
© 2024 Yahoo. All rights reserved.