UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.57 +0.55 (+0.70%) GOLD FUTURES
2,393.30 +33.40 (+1.42%) DOW
39,844.60 +286.49 (+0.72%) Bitcoin GBP
51,432.28 +3,026.89 (+6.25%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:1.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.05 | 0.00 | - | - | 1 |
| 2.47 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.12 | 0.00 | - | 2 | 7 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 122 |
| 2.09 | +0.18 | +9.42% | 2 | 14 | 2024-09-20 | 0.07 | +0.03 | +75.00% | 10 | 162 |
| 1.78 | 0.00 | - | 4 | 4 | 2024-12-20 | - | - | - | - | - |
| 2.30 | 0.00 | - | 4 | 173 | 2025-01-17 | 0.12 | +0.05 | +71.43% | 10 | 133 |
| 2.26 | 0.00 | - | 1 | 639 | 2026-01-16 | 0.34 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.