UK markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
14.06-0.94 (-6.30%)
At close: 04:00PM EST
14.22 +0.17 (+1.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230210C000125002023-02-03 1:32PM EST2023-02-101.971.291.83-0.83-29.64%3140122.66%
BLNK230217C000125002023-02-03 9:41AM EST2023-02-172.491.582.29+0.13+5.51%15296.68%
BLNK230303C000125002023-02-03 1:17PM EST2023-03-032.461.892.27+0.79+47.31%3479.20%
BLNK230310C000125002023-02-02 11:25AM EST2023-03-103.172.022.480.00-2182.62%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230210P000125002023-02-03 3:41PM EST2023-02-100.150.130.18+0.06+66.67%663997.66%
BLNK230217P000125002023-02-03 3:00PM EST2023-02-170.360.320.39+0.12+50.00%221193.75%
BLNK230224P000125002023-02-03 2:04PM EST2023-02-240.470.460.64+0.08+20.51%73294.34%
BLNK230303P000125002023-02-03 1:30PM EST2023-03-030.610.620.79-0.39-39.00%2493.55%