Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLNK230210C00012500 | 2023-02-03 1:32PM EST | 2023-02-10 | 1.97 | 1.29 | 1.83 | -0.83 | -29.64% | 3 | 140 | 122.66% |
BLNK230217C00012500 | 2023-02-03 9:41AM EST | 2023-02-17 | 2.49 | 1.58 | 2.29 | +0.13 | +5.51% | 1 | 52 | 96.68% |
BLNK230303C00012500 | 2023-02-03 1:17PM EST | 2023-03-03 | 2.46 | 1.89 | 2.27 | +0.79 | +47.31% | 3 | 4 | 79.20% |
BLNK230310C00012500 | 2023-02-02 11:25AM EST | 2023-03-10 | 3.17 | 2.02 | 2.48 | 0.00 | - | 2 | 1 | 82.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLNK230210P00012500 | 2023-02-03 3:41PM EST | 2023-02-10 | 0.15 | 0.13 | 0.18 | +0.06 | +66.67% | 66 | 39 | 97.66% |
BLNK230217P00012500 | 2023-02-03 3:00PM EST | 2023-02-17 | 0.36 | 0.32 | 0.39 | +0.12 | +50.00% | 2 | 211 | 93.75% |
BLNK230224P00012500 | 2023-02-03 2:04PM EST | 2023-02-24 | 0.47 | 0.46 | 0.64 | +0.08 | +20.51% | 7 | 32 | 94.34% |
BLNK230303P00012500 | 2023-02-03 1:30PM EST | 2023-03-03 | 0.61 | 0.62 | 0.79 | -0.39 | -39.00% | 2 | 4 | 93.55% |