UK markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
14.06-0.94 (-6.30%)
At close: 04:00PM EST
14.22 +0.17 (+1.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:18.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230210C000185002023-02-03 3:02PM EST2023-02-100.030.020.09-0.05-62.50%1117129.69%
BLNK230217C000185002023-02-03 1:02PM EST2023-02-170.130.060.20-0.02-13.33%8185107.03%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230210P000185002023-02-02 1:48PM EST2023-02-103.534.355.350.00-65221.88%
BLNK230217P000185002023-02-02 3:59PM EST2023-02-173.854.555.150.00-1524150.78%