Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230210C00018500 | 2023-02-03 3:02PM EST | 2023-02-10 | 0.03 | 0.02 | 0.09 | -0.05 | -62.50% | 1 | 117 | 129.69% |
| BLNK230217C00018500 | 2023-02-03 1:02PM EST | 2023-02-17 | 0.13 | 0.06 | 0.20 | -0.02 | -13.33% | 8 | 185 | 107.03% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230210P00018500 | 2023-02-02 1:48PM EST | 2023-02-10 | 3.53 | 4.35 | 5.35 | 0.00 | - | 6 | 5 | 221.88% |
| BLNK230217P00018500 | 2023-02-02 3:59PM EST | 2023-02-17 | 3.85 | 4.55 | 5.15 | 0.00 | - | 15 | 24 | 150.78% |
© 2023 Yahoo. All rights reserved.
