UK markets open in 3 hours 6 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,394.78 +187.65 (+1.03%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,310.60 +1.00 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,599.26 +1,810.51 (+3.95%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | +0.12 | +17.14% | 5 | 48 | 2024-05-03 | 0.02 | +0.01 | +100.00% | 21 | 146 |
| 1.02 | +0.35 | +52.24% | 35 | 113 | 2024-05-10 | 0.06 | +0.04 | +200.00% | 3 | 153 |
| 0.87 | +0.30 | +52.63% | 33 | 354 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 4 | 564 |
| 0.81 | +0.25 | +44.64% | 1 | 3 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 18 | 131 |
| 0.85 | +0.20 | +30.77% | 1 | 40 | 2024-05-31 | 0.03 | -0.04 | -57.14% | 1 | 77 |
| 0.58 | 0.00 | - | 2 | 7 | 2024-06-07 | 0.06 | -0.05 | -45.45% | 56 | 55 |
| 0.85 | +0.16 | +23.19% | 3 | 315 | 2024-06-21 | 0.10 | -0.03 | -23.08% | 14 | 429 |
| 1.06 | +0.10 | +10.42% | 1 | 341 | 2024-09-20 | 0.32 | 0.00 | - | 3 | 461 |
| 0.92 | 0.00 | - | 12 | 12 | 2024-12-20 | 0.51 | 0.00 | - | 1 | 6 |
| 1.20 | +0.05 | +4.35% | 685 | 7,999 | 2025-01-17 | 0.52 | -0.02 | -3.70% | 658 | 2,435 |
| 1.55 | +0.21 | +15.67% | 1 | 3,318 | 2026-01-16 | 1.03 | 0.00 | - | 4 | 378 |
© 2024 Yahoo. All rights reserved.