UK markets open in 2 hours 44 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,311.40 +1.80 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,622.41 +1,888.54 (+4.13%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | +0.24 | +184.62% | 427 | 821 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 83 | 290 |
| 0.41 | +0.18 | +78.26% | 174 | 777 | 2024-05-10 | 0.07 | -0.07 | -50.00% | 1,776 | 1,068 |
| 0.45 | +0.17 | +60.71% | 105 | 928 | 2024-05-17 | 0.08 | -0.06 | -42.86% | 42 | 1,128 |
| 0.45 | +0.21 | +87.50% | 25 | 106 | 2024-05-24 | 0.11 | -0.05 | -31.25% | 78 | 56 |
| 0.48 | +0.20 | +71.43% | 3 | 171 | 2024-05-31 | 0.21 | 0.00 | - | 1 | 35 |
| 0.43 | 0.00 | - | 8 | 15 | 2024-06-07 | 0.23 | -0.11 | -32.35% | 2 | 4 |
| 0.56 | +0.10 | +21.74% | 15 | 995 | 2024-06-21 | 0.24 | -0.06 | -20.00% | 20 | 1,061 |
| 0.50 | 0.00 | - | 10 | 279 | 2024-09-20 | 0.57 | -0.01 | -1.72% | 2 | 96 |
| 0.73 | 0.00 | - | 1 | 16 | 2024-12-20 | 0.80 | 0.00 | - | 1 | 27 |
| 1.00 | +0.12 | +13.64% | 7 | 1,948 | 2025-01-17 | 0.80 | -0.04 | -4.76% | 200 | 1,538 |
| 1.27 | 0.00 | - | 1 | 1,477 | 2026-01-16 | 1.26 | 0.00 | - | 40 | 382 |
© 2024 Yahoo. All rights reserved.