UK markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
33.95+1.51 (+4.65%)
As of 12:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK211210C000250002021-12-06 1:36PM EST2021-12-108.198.458.850.00-590.00%
BLNK211217C000250002021-12-03 2:31PM EST2021-12-177.618.558.850.00-1940.00%
BLNK211223C000250002021-11-12 1:09PM EST2021-12-2316.508.659.000.00-1074.22%
BLNK211231C000250002021-12-03 11:12AM EST2021-12-318.898.659.050.00-101069.34%
BLNK220121C000250002021-12-07 9:34AM EST2022-01-2110.009.259.50+1.52+17.92%21,57772.36%
BLNK220318C000250002021-12-03 10:58AM EST2022-03-1810.7010.1510.500.00-117773.49%
BLNK220617C000250002021-12-06 12:25PM EST2022-06-1711.1011.1511.850.00-20121371.39%
BLNK230120C000250002021-12-06 2:03PM EST2023-01-2013.7013.0014.650.00-350571.36%
BLNK240119C000250002021-12-06 11:00AM EST2024-01-1915.7515.3518.050.00-13171.90%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK211210P000250002021-12-07 12:07PM EST2021-12-100.070.030.09-0.01-12.50%16179157.81%
BLNK211217P000250002021-12-06 3:01PM EST2021-12-170.230.120.200.00-20549115.43%
BLNK211223P000250002021-12-06 10:57AM EST2021-12-230.510.250.320.00-1531106.64%
BLNK211231P000250002021-12-07 10:22AM EST2021-12-310.440.380.50-0.13-22.81%18599.22%
BLNK220107P000250002021-12-07 9:48AM EST2022-01-070.680.490.85-0.10-12.82%435100.00%
BLNK220121P000250002021-12-07 10:11AM EST2022-01-211.000.971.09-0.26-20.63%73,77797.36%
BLNK220318P000250002021-12-07 11:04AM EST2022-03-182.342.192.46-0.61-20.68%572193.70%
BLNK220617P000250002021-12-06 10:21AM EST2022-06-174.603.754.200.00-33537291.60%
BLNK230120P000250002021-12-06 10:14AM EST2023-01-207.276.407.150.00-234189.43%
BLNK240119P000250002021-12-03 3:48PM EST2024-01-199.508.6010.300.00-81784.19%