Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:3.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.03 | +150.00% | 274 | 1,030 | 2024-05-03 | 0.08 | -0.08 | -50.00% | 137 | 322 |
| 0.20 | +0.07 | +63.64% | 143 | 4,570 | 2024-05-10 | 0.21 | -0.09 | -30.00% | 1 | 697 |
| 0.21 | +0.03 | +16.67% | 149 | 2,258 | 2024-05-17 | 0.25 | -0.08 | -24.24% | 11 | 940 |
| 0.25 | +0.05 | +25.00% | 10 | 267 | 2024-05-24 | 0.50 | 0.00 | - | 2 | 65 |
| 0.25 | +0.04 | +19.05% | 7 | 348 | 2024-05-31 | 0.52 | 0.00 | - | 1 | 11 |
| 0.26 | 0.00 | - | 1 | 31 | 2024-06-07 | - | - | - | - | - |
| 0.37 | +0.04 | +12.12% | 9 | 3,700 | 2024-06-21 | 0.43 | -0.04 | -8.51% | 10 | 1,716 |
| 0.60 | 0.00 | - | 7 | 7,798 | 2024-09-20 | 0.90 | 0.00 | - | 10 | 7,910 |
| 0.90 | +0.08 | +9.76% | 10 | 67 | 2024-12-20 | 1.22 | 0.00 | - | 6 | 8 |
| 0.88 | 0.00 | - | 21 | 3,674 | 2025-01-17 | 1.33 | 0.00 | - | 2 | 1,590 |
| 1.44 | +0.25 | +21.01% | 2 | 1,878 | 2026-01-16 | 1.61 | 0.00 | - | 4 | 170 |
© 2024 Yahoo. All rights reserved.