Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 0 | 2024-05-03 | 1.06 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 609 | 0 | 2024-05-10 | 1.05 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 97 | 0 | 2024-05-17 | 0.75 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 60 | 0 | 2024-05-24 | 1.24 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 18 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.21 | 0.00 | - | 818 | 0 | 2024-06-21 | 0.88 | 0.00 | - | 10 | 0 |
| 0.47 | 0.00 | - | 11 | 0 | 2024-09-20 | 1.31 | 0.00 | - | 34 | 0 |
| 0.67 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.67 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 6 | 0 | 2026-01-16 | 2.06 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.