Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 125 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 198 | 293 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 71 | 1,039 | 2024-05-17 | 1.57 | 0.00 | - | 1 | 12 |
| 0.04 | 0.00 | - | 180 | 96 | 2024-05-24 | 1.66 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 184 | 263 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 150 | 2,143 | 2024-06-21 | 1.87 | 0.00 | - | 2 | 223 |
| 0.39 | 0.00 | - | 35 | 406 | 2024-09-20 | 1.80 | 0.00 | - | 13 | 24 |
| 0.43 | 0.00 | - | 56 | 151 | 2024-12-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 72 | 2,439 | 2025-01-17 | 2.25 | 0.00 | - | 4 | 114 |
| 1.01 | 0.00 | - | 1 | 1,100 | 2026-01-16 | 2.36 | 0.00 | - | 3 | 392 |
© 2024 Yahoo. All rights reserved.