UK markets open in 26 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,466.76 +259.63 (+1.43%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,351.77 +1,434.84 (+3.12%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-03 | 1.91 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 87 | 0 | 2024-05-17 | 1.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 17 | 0 | 2024-06-21 | 1.96 | 0.00 | - | 15 | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.05 | 0.00 | - | 1 | 13 |
| 0.48 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.31 | 0.00 | - | 10 | 0 |
| 1.03 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.94 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.