UK markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
32.81-3.52 (-9.69%)
As of 12:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK211203C000400002021-12-03 12:09PM EST2021-12-030.020.010.03-0.08-80.00%1691,096178.13%
BLNK211210C000400002021-12-03 12:05PM EST2021-12-100.260.240.31-0.49-65.33%260581105.47%
BLNK211217C000400002021-12-03 12:12PM EST2021-12-170.560.510.61-0.89-61.38%1009,09995.70%
BLNK211223C000400002021-12-03 11:57AM EST2021-12-230.860.730.89-0.84-49.41%1323092.29%
BLNK211231C000400002021-12-03 11:59AM EST2021-12-311.121.001.20-0.98-46.67%511588.77%
BLNK220107C000400002021-12-03 12:02PM EST2022-01-071.371.131.50-1.04-43.15%113386.04%
BLNK220121C000400002021-12-03 12:10PM EST2022-01-211.841.791.90-1.16-38.67%541,97085.60%
BLNK220318C000400002021-12-03 11:55AM EST2022-03-183.553.103.60-1.45-29.00%1661681.45%
BLNK220617C000400002021-12-03 10:40AM EST2022-06-175.755.005.50-1.95-25.32%465379.71%
BLNK230120C000400002021-12-03 12:00PM EST2023-01-208.007.609.25-2.40-23.08%760677.86%
BLNK240119C000400002021-12-03 11:49AM EST2024-01-1911.5010.2013.35-2.21-16.12%117975.01%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK211203P000400002021-12-03 11:27AM EST2021-12-036.607.507.75+2.80+73.68%28321341.41%
BLNK211210P000400002021-12-03 10:57AM EST2021-12-107.007.808.05+2.30+48.94%787144.24%
BLNK211217P000400002021-12-03 11:54AM EST2021-12-178.008.208.45+2.50+45.45%118,436125.10%
BLNK211223P000400002021-11-23 11:14AM EST2021-12-234.978.458.850.00-378118.16%
BLNK211231P000400002021-12-01 11:59AM EST2021-12-314.968.609.250.00-183109.08%
BLNK220121P000400002021-12-03 10:46AM EST2022-01-219.159.6510.00+1.87+25.69%11568103.27%
BLNK220318P000400002021-12-03 11:14AM EST2022-03-1811.2011.4511.90+1.95+21.08%144897.80%
BLNK220617P000400002021-12-03 12:12PM EST2022-06-1713.7513.6013.80+1.70+14.11%23392.83%
BLNK230120P000400002021-11-18 9:56AM EST2023-01-2014.0516.7017.500.00-148888.81%
BLNK240119P000400002021-11-29 11:54AM EST2024-01-1918.3518.8521.200.00-12581.07%