Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517C00005000 | 2024-05-10 9:54AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 1 | 618 | 187.50% |
| BLNK240524C00005000 | 2024-05-06 9:37AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.03 | 0.00 | - | 20 | 220 | 159.38% |
| BLNK240531C00005000 | 2024-05-09 12:19PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.06 | 0.00 | - | 54 | 120 | 148.44% |
| BLNK240607C00005000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 123.44% |
| BLNK240614C00005000 | 2024-05-06 1:17PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.87 | 0.00 | - | - | 1 | 269.14% |
| BLNK240621C00005000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | +0.01 | +25.00% | 2 | 1,244 | 101.56% |
| BLNK240920C00005000 | 2024-05-10 10:35AM EDT | 2024-09-20 | 0.20 | 0.16 | 0.20 | -0.01 | -4.76% | 25 | 393 | 95.90% |
| BLNK241220C00005000 | 2024-05-10 10:32AM EDT | 2024-12-20 | 0.39 | 0.33 | 0.40 | -0.02 | -4.88% | 2 | 46 | 98.05% |
| BLNK250117C00005000 | 2024-05-10 3:43PM EDT | 2025-01-17 | 0.44 | 0.40 | 0.48 | -0.02 | -4.35% | 9 | 2,923 | 100.78% |
| BLNK260116C00005000 | 2024-05-09 1:31PM EDT | 2026-01-16 | 0.95 | 0.84 | 1.00 | +0.02 | +2.15% | 1 | 606 | 97.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00005000 | 2024-05-10 11:57AM EDT | 2024-05-17 | 2.12 | 2.14 | 3.05 | -0.07 | -3.20% | 1 | 28 | 588.28% |
| BLNK240621P00005000 | 2024-05-07 2:36PM EDT | 2024-06-21 | 2.11 | 2.18 | 2.55 | 0.00 | - | 6 | 102 | 172.66% |
| BLNK240920P00005000 | 2024-03-15 10:41AM EDT | 2024-09-20 | 2.60 | 2.60 | 2.82 | 0.00 | - | 6 | 40 | 152.34% |
| BLNK250117P00005000 | 2024-05-06 12:49PM EDT | 2025-01-17 | 2.50 | 2.62 | 2.70 | 0.00 | - | 16 | 867 | 105.27% |
| BLNK260116P00005000 | 2024-05-07 3:53PM EDT | 2026-01-16 | 3.11 | 2.50 | 3.25 | 0.00 | - | 1 | 234 | 82.23% |
© 2024 Yahoo. All rights reserved.