BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:8.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230609C00008500 | 2023-05-31 10:00AM EDT | 2023-06-09 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 123 | 118.75% |
| BLNK230616C00008500 | 2023-05-31 1:39PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.07 | 0.00 | - | 15 | 168 | 92.19% |
| BLNK230623C00008500 | 2023-06-02 2:34PM EDT | 2023-06-23 | 0.08 | 0.02 | 0.07 | -0.11 | -57.89% | 10 | 55 | 73.44% |
| BLNK230630C00008500 | 2023-06-02 11:55AM EDT | 2023-06-30 | 0.05 | 0.05 | 0.12 | -0.05 | -50.00% | 10 | 35 | 74.22% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230609P00008500 | 2023-06-01 12:58PM EDT | 2023-06-09 | 1.74 | 1.71 | 1.92 | +1.74 | - | - | 3 | 125.00% |
© 2023 Yahoo. All rights reserved.