UK markets closed

BlackRock Inc (BLQA.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
729.20+5.10 (+0.70%)
At close: 08:00AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024729.20729.20729.20729.20729.20-
20 Jun 2024724.10724.10724.10724.10724.10-
19 Jun 2024724.80724.80724.80724.80724.80-
18 Jun 2024725.10725.10725.10725.10725.10-
17 Jun 2024717.40717.40717.40717.40717.40-
14 Jun 2024715.70715.70715.70715.70715.70-
13 Jun 2024710.80710.80710.80710.80710.80-
12 Jun 2024704.50704.50704.50704.50704.50-
11 Jun 2024709.60709.60709.60709.60709.60-
10 Jun 2024715.00715.00715.00715.00715.00-
07 Jun 2024710.60710.60710.60710.60710.60-
07 Jun 20245.1 Dividend
06 Jun 2024720.70720.70720.70720.70715.60-
05 Jun 2024722.80722.80722.80722.80717.69-
04 Jun 2024710.60710.60710.60710.60705.57-
03 Jun 2024716.60719.50716.60719.50714.414
31 May 2024702.60702.60702.60702.60697.63-
30 May 2024697.10697.10697.10697.10692.17-
29 May 2024707.10707.10707.10707.10702.10-
28 May 2024716.90716.90716.90716.90711.83-
27 May 2024720.00720.00720.00720.00714.90-
24 May 2024724.60724.60724.60724.60719.47-
23 May 2024738.00738.00738.00738.00732.78-
22 May 2024740.50740.50740.50740.50735.26-
21 May 2024739.50739.50739.50739.50734.27-
20 May 2024743.60743.60743.60743.60738.34-
17 May 2024742.00742.00742.00742.00736.75-
16 May 2024748.80748.80748.80748.80743.50-
15 May 2024740.90740.90740.90740.90735.66-
14 May 2024731.50731.50731.50731.50726.32-
13 May 2024739.50739.50739.50739.50734.27-
10 May 2024732.60732.60732.60732.60727.42-
09 May 2024722.50722.50722.50722.50717.39-
08 May 2024725.90725.90725.90725.90720.76-
07 May 2024718.60718.60718.60718.60713.51-
06 May 2024709.20709.20709.20709.20704.18-
03 May 2024707.00707.00707.00707.00702.00-
02 May 2024701.00701.00701.00701.00696.04-
30 Apr 2024709.90709.90709.90709.90704.88-
29 Apr 2024712.80712.80712.80712.80707.76-
26 Apr 2024706.30706.30706.30706.30701.30-
25 Apr 2024711.10711.10711.10711.10706.07-
24 Apr 2024716.00716.00716.00716.00710.93-
23 Apr 2024712.20712.20712.20712.20707.16-
22 Apr 2024704.40704.40704.40704.40699.42-
19 Apr 2024692.10692.10692.10692.10687.20-
18 Apr 2024706.60706.60706.60706.60701.60-
17 Apr 2024705.70705.70705.70705.70700.71-
16 Apr 2024716.20716.20716.20716.20711.13-
15 Apr 2024714.90714.90714.90714.90709.84-
12 Apr 2024733.30743.40733.30743.40738.1412
11 Apr 2024728.10728.10728.10728.10722.95-
10 Apr 2024739.60739.60739.60739.60734.37-
09 Apr 2024739.00739.00739.00739.00733.77-
08 Apr 2024734.30734.30734.30734.30729.10-
05 Apr 2024732.40732.40732.40732.40727.22-
04 Apr 2024751.50751.50751.50751.50746.18-
03 Apr 2024755.50755.50755.50755.50750.15-
02 Apr 2024772.60772.60772.60772.60767.13-
28 Mar 2024768.80768.80768.80768.80763.36-
27 Mar 2024757.00764.60757.00764.60759.191
26 Mar 2024752.60752.60752.60752.60747.27-
25 Mar 2024760.00760.00760.00760.00754.62-
22 Mar 2024776.60776.60776.60776.60771.10-
21 Mar 2024748.20748.20748.20748.20742.9128
20 Mar 2024737.20737.20737.20737.20731.98-
19 Mar 2024735.40735.40735.40735.40730.20-
18 Mar 2024736.80736.80736.80736.80731.59-
15 Mar 2024741.60741.60741.60741.60736.35-
14 Mar 2024754.60754.60754.60754.60749.26-
13 Mar 2024758.20758.20758.20758.20752.83-
12 Mar 2024754.00754.00754.00754.00748.66-
11 Mar 2024763.60763.60763.60763.60758.20-
08 Mar 2024758.20758.20758.20758.20752.83-
07 Mar 2024759.80759.80759.80759.80754.42-
06 Mar 2024755.80755.80755.80755.80750.45-
06 Mar 20245.1 Dividend
05 Mar 2024766.00766.00766.00766.00755.52-
04 Mar 2024748.80748.80748.80748.80738.55-
01 Mar 2024749.20749.20749.20749.20738.95-
29 Feb 2024747.40747.40747.40747.40737.17-
28 Feb 2024737.40737.40737.40737.40727.31-
27 Feb 2024741.00741.00741.00741.00730.86-
26 Feb 2024750.80750.80750.80750.80740.52-
23 Feb 2024750.40750.40750.40750.40740.13-
22 Feb 2024742.60742.60742.60742.60732.44-
21 Feb 2024736.40736.40736.40736.40726.32-
20 Feb 2024733.60733.60733.60733.60723.56-
19 Feb 2024735.40735.40735.40735.40725.33-
16 Feb 2024739.80739.80739.80739.80729.67-
15 Feb 2024730.20730.20730.20730.20720.21-
14 Feb 2024725.60725.60725.60725.60715.67-
13 Feb 2024742.60742.60742.60742.60732.44-
12 Feb 2024734.00734.00734.00734.00723.95-
09 Feb 2024734.20734.20734.20734.20724.15-
08 Feb 2024735.80735.80735.80735.80725.73-
07 Feb 2024730.60730.60730.60730.60720.60-
06 Feb 2024725.20725.20725.20725.20715.27-
05 Feb 2024727.60727.60727.60727.60717.64-
02 Feb 2024720.60720.60720.60720.60710.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...