Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 1,106,537 |
25 Jul 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 327,803 |
24 Jul 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
23 Jul 2024 | 0.0230 | 0.0230 | 0.0200 | 0.0230 | 0.0230 | 467,358 |
22 Jul 2024 | 0.0230 | 0.0200 | 0.0200 | 0.0230 | 0.0230 | 616,065 |
19 Jul 2024 | 0.0200 | 0.0220 | 0.0220 | 0.0230 | 0.0230 | 800,000 |
18 Jul 2024 | 0.0230 | 0.0230 | 0.0200 | 0.0230 | 0.0230 | 1,032,655 |
17 Jul 2024 | 0.0230 | 0.0250 | 0.0200 | 0.0230 | 0.0230 | 17,446,893 |
16 Jul 2024 | 0.0230 | 0.0210 | 0.0210 | 0.0230 | 0.0230 | 5,956,754 |
15 Jul 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 361,861 |
12 Jul 2024 | 0.0230 | 0.0250 | 0.0200 | 0.0230 | 0.0230 | 23,019,685 |
11 Jul 2024 | 0.0250 | 0.0240 | 0.0200 | 0.0230 | 0.0230 | 38,634,263 |
10 Jul 2024 | 0.0280 | 0.0270 | 0.0200 | 0.0250 | 0.0250 | 23,906,148 |
09 Jul 2024 | 0.0280 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 5,014,774 |
08 Jul 2024 | 0.0280 | 0.0290 | 0.0250 | 0.0280 | 0.0280 | 31,971,017 |
05 Jul 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0280 | 0.0280 | 11,298,636 |
04 Jul 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,666 |
03 Jul 2024 | 0.0300 | 0.0300 | 0.0260 | 0.0300 | 0.0300 | 388,938 |
02 Jul 2024 | 0.0300 | 0.0310 | 0.0260 | 0.0300 | 0.0300 | 992,983 |
01 Jul 2024 | 0.0300 | 0.0270 | 0.0270 | 0.0300 | 0.0300 | 12,137,500 |
28 Jun 2024 | 0.0300 | 0.0350 | 0.0270 | 0.0300 | 0.0300 | 1,991,311 |
27 Jun 2024 | 0.0280 | 0.0300 | 0.0260 | 0.0300 | 0.0300 | 17,795,666 |
26 Jun 2024 | 0.0300 | 0.0320 | 0.0260 | 0.0280 | 0.0280 | 12,651,100 |
25 Jun 2024 | 0.0300 | 0.0320 | 0.0270 | 0.0300 | 0.0300 | 1,341,799 |
24 Jun 2024 | 0.0330 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 7,795,638 |
21 Jun 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0330 | 0.0330 | 1,580,855 |
20 Jun 2024 | 0.0330 | 0.0300 | 0.0300 | 0.0330 | 0.0330 | 4,251,878 |
19 Jun 2024 | 0.0330 | 0.0340 | 0.0300 | 0.0330 | 0.0330 | 35,507,654 |
18 Jun 2024 | 0.0350 | 0.0400 | 0.0310 | 0.0330 | 0.0330 | 10,238,514 |
17 Jun 2024 | 0.0350 | 0.0330 | 0.0330 | 0.0350 | 0.0350 | 1,821,004 |
14 Jun 2024 | 0.0350 | 0.0400 | 0.0390 | 0.0350 | 0.0350 | 96,698 |
13 Jun 2024 | 0.0350 | 0.0400 | 0.0330 | 0.0350 | 0.0350 | 298,398 |
12 Jun 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 221,535 |
11 Jun 2024 | 0.0380 | 0.0400 | 0.0330 | 0.0350 | 0.0350 | 8,874,177 |
10 Jun 2024 | 0.0380 | 0.0400 | 0.0350 | 0.0380 | 0.0380 | 17,424,800 |
07 Jun 2024 | 0.0330 | 0.0390 | 0.0300 | 0.0380 | 0.0380 | 78,490,247 |
06 Jun 2024 | 0.0300 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 685,440 |
05 Jun 2024 | 0.0280 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 2,525,999 |
04 Jun 2024 | 0.0280 | 0.0300 | 0.0290 | 0.0280 | 0.0280 | 160,300 |
03 Jun 2024 | 0.0330 | 0.0320 | 0.0250 | 0.0280 | 0.0280 | 4,856,925 |
31 May 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0330 | 0.0330 | 7,314,829 |
30 May 2024 | 0.0330 | 0.0310 | 0.0300 | 0.0330 | 0.0330 | 1,060,621 |
29 May 2024 | 0.0330 | 0.0330 | 0.0310 | 0.0330 | 0.0330 | 870,474 |
28 May 2024 | 0.0330 | 0.0320 | 0.0300 | 0.0330 | 0.0330 | 686,462 |
24 May 2024 | 0.0330 | 0.0310 | 0.0310 | 0.0330 | 0.0330 | 460,616 |
23 May 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
22 May 2024 | 0.0330 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 116,274 |
21 May 2024 | 0.0330 | 0.0320 | 0.0310 | 0.0330 | 0.0330 | 372,741 |
20 May 2024 | 0.0330 | 0.0330 | 0.0310 | 0.0330 | 0.0330 | 5,457,734 |
17 May 2024 | 0.0330 | 0.0320 | 0.0300 | 0.0330 | 0.0330 | 6,233,107 |
16 May 2024 | 0.0330 | 0.0320 | 0.0310 | 0.0330 | 0.0330 | 12,075,770 |
15 May 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0330 | 0.0330 | 44,363,353 |
14 May 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 30,161,399 |
13 May 2024 | 0.0300 | 0.0310 | 0.0270 | 0.0300 | 0.0300 | 4,431,329 |
10 May 2024 | 0.0300 | 0.0320 | 0.0260 | 0.0300 | 0.0300 | 10,652,014 |
09 May 2024 | 0.0300 | 0.0340 | 0.0260 | 0.0300 | 0.0300 | 4,021,894 |
08 May 2024 | 0.0330 | 0.0340 | 0.0260 | 0.0300 | 0.0300 | 17,453,291 |
07 May 2024 | 0.0330 | 0.0350 | 0.0300 | 0.0330 | 0.0330 | 8,290,092 |
03 May 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0330 | 0.0330 | 1,550,477 |
02 May 2024 | 0.0300 | 0.0350 | 0.0320 | 0.0330 | 0.0330 | 1,970,621 |
01 May 2024 | 0.0300 | 0.0340 | 0.0330 | 0.0300 | 0.0300 | 1,011,461 |
30 Apr 2024 | 0.0300 | 0.0340 | 0.0270 | 0.0300 | 0.0300 | 3,693,586 |
29 Apr 2024 | 0.0330 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 7,019,096 |
26 Apr 2024 | 0.0330 | 0.0340 | 0.0310 | 0.0330 | 0.0330 | 5,906,338 |
25 Apr 2024 | 0.0330 | 0.0340 | 0.0300 | 0.0330 | 0.0330 | 17,181,274 |
24 Apr 2024 | 0.0330 | 0.0320 | 0.0300 | 0.0330 | 0.0330 | 33,251,749 |
23 Apr 2024 | 0.0330 | 0.0340 | 0.0320 | 0.0330 | 0.0330 | 25,136,496 |
22 Apr 2024 | 0.0330 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 7,557,639 |
19 Apr 2024 | 0.0330 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 1,657,620 |
18 Apr 2024 | 0.0330 | 0.0330 | 0.0310 | 0.0330 | 0.0330 | 1,345,666 |
17 Apr 2024 | 0.0330 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 6,020,329 |
16 Apr 2024 | 0.0330 | 0.0340 | 0.0320 | 0.0330 | 0.0330 | 344,214 |
15 Apr 2024 | 0.0330 | 0.0340 | 0.0310 | 0.0330 | 0.0330 | 3,180,313 |
12 Apr 2024 | 0.0330 | 0.0340 | 0.0320 | 0.0330 | 0.0330 | 4,269,058 |
11 Apr 2024 | 0.0330 | 0.0350 | 0.0340 | 0.0330 | 0.0330 | 40,341,245 |
10 Apr 2024 | 0.0330 | 0.0350 | 0.0310 | 0.0330 | 0.0330 | 58,841,547 |
09 Apr 2024 | 0.0330 | 0.0350 | 0.0310 | 0.0330 | 0.0330 | 21,692,048 |
08 Apr 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0330 | 0.0330 | 89,323,043 |
05 Apr 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0330 | 0.0330 | 7,432,474 |
04 Apr 2024 | 0.0330 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 23,433,110 |
03 Apr 2024 | 0.0280 | 0.0350 | 0.0270 | 0.0330 | 0.0330 | 86,240,263 |
02 Apr 2024 | 0.0300 | 0.0300 | 0.0170 | 0.0280 | 0.0280 | 126,887,598 |
28 Mar 2024 | 0.0330 | 0.0340 | 0.0260 | 0.0300 | 0.0300 | 21,230,652 |
27 Mar 2024 | 0.0280 | 0.0320 | 0.0250 | 0.0300 | 0.0300 | 548,142,340 |
26 Mar 2024 | 0.0320 | 0.0300 | 0.0270 | 0.0280 | 0.0280 | 6,676,162 |
25 Mar 2024 | 0.0320 | 0.0320 | 0.0280 | 0.0320 | 0.0320 | 22,814,927 |
22 Mar 2024 | 0.0320 | 0.0300 | 0.0280 | 0.0320 | 0.0320 | 12,871,000 |
21 Mar 2024 | 0.0330 | 0.0300 | 0.0260 | 0.0320 | 0.0320 | 62,372,562 |
20 Mar 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0330 | 0.0330 | 13,772,691 |
19 Mar 2024 | 0.0350 | 0.0370 | 0.0300 | 0.0330 | 0.0330 | 27,268,636 |
18 Mar 2024 | 0.0380 | 0.0380 | 0.0300 | 0.0350 | 0.0350 | 21,867,019 |
15 Mar 2024 | 0.0400 | 0.0430 | 0.0350 | 0.0380 | 0.0380 | 60,553,892 |
14 Mar 2024 | 0.0380 | 0.0430 | 0.0370 | 0.0400 | 0.0400 | 25,575,412 |
13 Mar 2024 | 0.0450 | 0.0600 | 0.0320 | 0.0380 | 0.0380 | 217,232,321 |
12 Mar 2024 | 0.0730 | 0.0730 | 0.0700 | 0.0730 | 0.0730 | 537,925 |
11 Mar 2024 | 0.0730 | 0.0740 | 0.0700 | 0.0730 | 0.0730 | 11,686,814 |
08 Mar 2024 | 0.0730 | 0.0750 | 0.0700 | 0.0730 | 0.0730 | 9,384,217 |
07 Mar 2024 | 0.0730 | 0.0750 | 0.0740 | 0.0730 | 0.0730 | 735,787 |
06 Mar 2024 | 0.0730 | 0.0750 | 0.0710 | 0.0730 | 0.0730 | 4,976,059 |
05 Mar 2024 | 0.0730 | 0.0750 | 0.0710 | 0.0730 | 0.0730 | 5,096,806 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |