Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.06
+0.06(+0.08%)
GOLD FUTURES
2,313.40
+2.40(+0.10%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
46,957.16
+1,201.42(+2.63%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCITS ETF Cap (BLUE.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

15.73

-0.05

(-0.31%)

At close: 05:35PM CEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	15.76	15.76	15.70	15.73	15.73	4,901
30 Apr 2024	15.81	15.83	15.77	15.78	15.78	10,246
29 Apr 2024	15.77	15.82	15.77	15.77	15.77	1,542
26 Apr 2024	15.61	15.79	15.61	15.79	15.79	1,507
25 Apr 2024	15.60	15.60	15.55	15.55	15.55	6,083
24 Apr 2024	15.55	15.62	15.55	15.61	15.61	13,394
23 Apr 2024	15.49	15.60	15.49	15.60	15.60	4,321
22 Apr 2024	15.48	15.53	15.48	15.53	15.53	6,885
19 Apr 2024	15.28	15.43	15.28	15.43	15.43	6,129
18 Apr 2024	15.34	15.40	15.34	15.40	15.40	2,038
17 Apr 2024	15.33	15.33	15.32	15.32	15.32	2,634
16 Apr 2024	15.34	15.35	15.29	15.35	15.35	8,399
15 Apr 2024	15.50	15.68	15.50	15.60	15.60	4,496
12 Apr 2024	15.62	15.62	15.59	15.59	15.59	8
11 Apr 2024	15.57	15.57	15.53	15.56	15.56	760
10 Apr 2024	15.61	15.61	15.51	15.57	15.57	1,862
09 Apr 2024	15.48	15.52	15.46	15.52	15.52	1,298
08 Apr 2024	15.44	15.54	15.44	15.54	15.54	574
05 Apr 2024	15.45	15.45	15.44	15.43	15.43	66
04 Apr 2024	15.52	15.54	15.52	15.57	15.57	3
03 Apr 2024	15.49	15.55	15.49	15.55	15.55	4,095
02 Apr 2024	15.67	15.67	15.45	15.45	15.45	3,287
28 Mar 2024	15.68	15.68	15.67	15.67	15.67	571
27 Mar 2024	15.55	15.66	15.55	15.63	15.63	9,782
26 Mar 2024	15.53	15.57	15.53	15.57	15.57	7,274
25 Mar 2024	15.62	15.62	15.55	15.56	15.56	9,394
22 Mar 2024	15.59	15.66	15.59	15.66	15.66	64
21 Mar 2024	15.60	15.68	15.60	15.68	15.68	195
20 Mar 2024	15.44	15.56	15.42	15.56	15.56	2,186
19 Mar 2024	15.38	15.38	15.37	15.37	15.37	334
18 Mar 2024	15.43	15.48	15.41	15.48	15.48	771
15 Mar 2024	15.41	15.43	15.41	15.43	15.43	466
14 Mar 2024	15.57	15.57	15.41	15.48	15.48	1,260
13 Mar 2024	15.51	15.56	15.49	15.56	15.56	207
12 Mar 2024	15.56	15.56	15.47	15.47	15.47	10,538
11 Mar 2024	15.46	15.54	15.46	15.54	15.54	571
08 Mar 2024	15.53	15.55	15.51	15.51	15.51	10,218
07 Mar 2024	15.37	15.51	15.37	15.49	15.49	630
06 Mar 2024	15.43	15.43	15.43	15.43	15.43	195
05 Mar 2024	15.28	15.35	15.28	15.35	15.35	4,075
04 Mar 2024	15.37	15.37	15.35	15.35	15.35	64
01 Mar 2024	15.25	15.43	15.25	15.42	15.42	2,920
29 Feb 2024	15.27	15.35	15.25	15.35	15.35	2,173
28 Feb 2024	15.22	15.24	15.22	15.23	15.23	997
27 Feb 2024	15.20	15.25	15.20	15.23	15.23	7,605
26 Feb 2024	15.32	15.32	15.24	15.29	15.29	3,517
23 Feb 2024	15.33	15.33	15.31	15.34	15.34	519
22 Feb 2024	15.33	15.38	15.33	15.38	15.38	1,317
21 Feb 2024	15.18	15.23	15.15	15.23	15.23	1,821
20 Feb 2024	15.20	15.23	15.15	15.16	15.16	1,721
19 Feb 2024	15.17	15.25	15.17	15.25	15.25	395
16 Feb 2024	15.22	15.26	15.22	15.26	15.26	7,583
15 Feb 2024	15.10	15.16	15.10	15.16	15.16	1,436
14 Feb 2024	15.00	15.03	14.95	15.03	15.03	2,397
13 Feb 2024	14.95	14.95	14.80	14.89	14.89	2,788
12 Feb 2024	14.79	14.98	14.79	14.98	14.98	1,144
09 Feb 2024	14.81	14.81	14.79	14.79	14.79	133
08 Feb 2024	14.99	14.99	14.91	14.94	14.94	2,741
07 Feb 2024	15.15	15.15	15.15	15.04	15.04	300
06 Feb 2024	14.85	14.95	14.85	14.95	14.95	920
05 Feb 2024	14.83	14.83	14.78	14.80	14.80	16,063
02 Feb 2024	14.89	14.89	14.79	14.85	14.85	2,095
01 Feb 2024	14.84	14.87	14.84	14.87	14.87	1,352
31 Jan 2024	14.90	14.95	14.90	14.95	14.95	67
30 Jan 2024	14.90	14.90	14.87	14.89	14.89	1,896
29 Jan 2024	14.84	14.84	14.82	14.85	14.85	18,270
26 Jan 2024	14.77	14.89	14.77	14.89	14.89	19,096
25 Jan 2024	14.69	14.76	14.69	14.75	14.75	133
24 Jan 2024	14.78	14.78	14.76	14.76	14.76	543
23 Jan 2024	14.76	14.76	14.75	14.71	14.71	285
22 Jan 2024	14.64	14.75	14.64	14.71	14.71	477
19 Jan 2024	14.69	14.69	14.61	14.59	14.59	422
18 Jan 2024	14.56	14.56	14.56	14.63	14.63	-
17 Jan 2024	14.54	14.54	14.53	14.51	14.51	8,438
16 Jan 2024	14.63	14.73	14.63	14.65	14.65	43,242
15 Jan 2024	14.74	14.74	14.74	14.74	14.74	4,092
12 Jan 2024	14.63	14.65	14.61	14.61	14.61	4,411
11 Jan 2024	14.65	14.65	14.48	14.50	14.50	409
10 Jan 2024	14.60	14.60	14.59	14.57	14.57	93
09 Jan 2024	14.68	14.69	14.64	14.69	14.69	2,304
08 Jan 2024	14.68	14.68	14.57	14.65	14.65	120
05 Jan 2024	14.69	14.69	14.69	14.70	14.70	-
04 Jan 2024	14.65	14.69	14.64	14.72	14.72	296
03 Jan 2024	14.60	14.79	14.55	14.79	14.79	1,105
02 Jan 2024	14.75	14.75	14.63	14.64	14.64	1,459
29 Dec 2023	14.63	14.64	14.60	14.63	14.63	1,051
28 Dec 2023	14.63	14.66	14.57	14.57	14.57	1,703
27 Dec 2023	14.80	14.80	14.58	14.62	14.62	2,658
22 Dec 2023	14.55	14.59	14.55	14.64	14.64	976
21 Dec 2023	14.45	14.48	14.45	14.54	14.54	405
20 Dec 2023	14.52	14.52	14.47	14.49	14.49	3,547
19 Dec 2023	14.35	14.35	14.35	14.35	14.35	-
18 Dec 2023	14.36	14.36	14.33	14.35	14.35	145
15 Dec 2023	14.23	14.28	14.23	14.29	14.29	907
14 Dec 2023	14.05	14.17	14.05	14.15	14.15	240
13 Dec 2023	13.90	13.90	13.90	13.90	13.90	-
12 Dec 2023	13.97	13.97	13.89	13.90	13.90	753
11 Dec 2023	13.96	13.96	13.85	13.95	13.95	165
08 Dec 2023	13.85	13.89	13.85	13.90	13.90	963
07 Dec 2023	13.87	13.87	13.87	13.83	13.83	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.06+0.06(+0.08%)

GOLD FUTURES2,313.40+2.40(+0.10%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP46,957.16+1,201.42(+2.63%)

Best UK mortgage deals of the week

BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCITS ETF Cap (BLUE.PA)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.06
+0.06(+0.08%)

GOLD FUTURES
2,313.40
+2.40(+0.10%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
46,957.16
+1,201.42(+2.63%)