Vanguard Long-Term Bond ETF (BLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.07 | 0.00 | - | 1 | 0 | 60.00 | 0.15 | 0.00 | - | 2 | 7 |
| 8.90 | 0.00 | - | 1 | 0 | 62.00 | 0.10 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 63.00 | 0.35 | 0.00 | - | 5 | 0 |
| 6.99 | 0.00 | - | 1 | 0 | 64.00 | 0.45 | 0.00 | - | 3 | 0 |
| 6.06 | 0.00 | - | 2 | 0 | 65.00 | 0.05 | 0.00 | - | 3 | 6 |
| 7.40 | 0.00 | - | 10 | 2 | 66.00 | 0.10 | 0.00 | - | 1 | 3 |
| 6.05 | 0.00 | - | 1 | 4 | 67.00 | 0.15 | -0.30 | -66.67% | 1 | 4 |
| 5.18 | 0.00 | - | 1 | 9 | 68.00 | 0.20 | 0.00 | - | 10 | 35 |
| 1.40 | 0.00 | - | 1 | 2 | 69.00 | 0.50 | -0.15 | -23.08% | 1 | 22 |
| 0.80 | 0.00 | - | 11 | 19 | 70.00 | 0.75 | -0.10 | -11.76% | 2 | 26 |
| 0.17 | 0.00 | - | 1 | 14 | 71.00 | 2.10 | 0.00 | - | 23 | 6 |
| 0.08 | 0.00 | - | 1 | 60 | 72.00 | 1.70 | 0.00 | - | 6 | 9 |
| 0.10 | 0.00 | - | 1 | 57 | 73.00 | 4.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 8 | 74.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 76.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 30 | 77.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 34 | 78.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.