Vanguard Long-Term Bond ETF (BLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240517C00068000 | 2024-04-29 10:36AM EDT | 68.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| BLV240517C00069000 | 2024-05-06 1:48PM EDT | 69.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| BLV240517C00070000 | 2024-05-06 1:01PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 110 | 131 | 1.56% |
| BLV240517C00071000 | 2024-05-07 1:16PM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 3.13% |
| BLV240517C00072000 | 2024-04-05 11:13AM EDT | 72.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 24.71% |
| BLV240517C00073000 | 2024-04-22 3:54PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 6.25% |
| BLV240517C00074000 | 2024-04-11 1:03PM EDT | 74.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| BLV240517C00075000 | 2024-04-04 10:49AM EDT | 75.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 40.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240517P00067000 | 2024-05-03 9:42AM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| BLV240517P00068000 | 2024-05-06 11:31AM EDT | 68.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| BLV240517P00069000 | 2024-05-02 3:07PM EDT | 69.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| BLV240517P00070000 | 2024-05-08 10:31AM EDT | 70.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLV240517P00071000 | 2024-05-03 2:31PM EDT | 71.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 23 | 1 | 0.00% |
| BLV240517P00072000 | 2024-04-04 11:13AM EDT | 72.00 | 1.79 | 0.05 | 7.30 | 0.00 | - | 1 | 0 | 133.55% |
| BLV240517P00073000 | 2024-03-22 1:08PM EDT | 73.00 | 2.00 | 3.90 | 5.10 | 0.00 | - | 1 | 1 | 50.44% |
© 2024 Yahoo. All rights reserved.