UK markets close in 40 minutes

Boralex Inc. (BLX.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
34.67+0.08 (+0.23%)
As of 10:48AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202434.6835.0034.5734.6734.6743,168
31 May 202434.8435.2634.4134.5934.59738,400
31 May 20240.165 Dividend
30 May 202432.6435.1832.6434.9234.75605,500
29 May 202432.8533.0432.1432.6232.47369,800
28 May 202433.3933.4832.8633.3233.16417,800
27 May 202432.9033.4732.9033.4033.24164,200
24 May 202432.1532.9931.9932.9632.80261,100
23 May 202432.2232.4331.7332.2832.13261,100
22 May 202431.9632.9631.7932.2732.12270,400
21 May 202432.0032.1831.5032.0531.90345,800
17 May 202432.0032.2431.5732.1231.97323,600
16 May 202431.5032.3831.4931.9631.81386,900
15 May 202431.3232.5531.1031.4031.25832,300
14 May 202429.8530.0029.2329.3529.21153,800
13 May 202429.9129.9229.6429.8129.67204,400
10 May 202429.7229.7229.3729.6929.55124,300
09 May 202429.6829.7829.3529.7229.58162,700
08 May 202429.4329.8428.8329.4929.35328,200
07 May 202429.9329.9329.4229.6029.46253,400
06 May 202429.9030.4229.8929.9229.78254,000
03 May 202429.7530.0829.1229.8929.75369,100
02 May 202429.1129.7628.8529.6929.55277,300
01 May 202427.6229.4827.3128.9228.78325,600
30 Apr 202427.2527.6527.1927.6327.50165,700
29 Apr 202427.3127.8627.3027.4227.29160,000
26 Apr 202427.2827.6027.1627.3127.18169,900
25 Apr 202427.0227.3926.8227.1627.03282,000
24 Apr 202427.2127.9427.2127.5727.44143,900
23 Apr 202426.9327.8826.7827.5727.44195,600
22 Apr 202426.7327.1726.4126.9926.86168,000
19 Apr 202426.7927.3526.7226.7626.63303,000
18 Apr 202426.6727.2126.5227.0826.95314,400
17 Apr 202426.4226.8326.2526.5226.39192,400
16 Apr 202426.9526.9526.4026.4026.28275,900
15 Apr 202427.0227.4026.7027.3427.21390,400
12 Apr 202427.8328.2226.9427.0426.91209,200
11 Apr 202427.9928.3927.4527.7227.59209,200
10 Apr 202427.9828.0427.4427.8927.76224,700
09 Apr 202427.9428.6427.9428.4328.30237,400
08 Apr 202427.3528.0127.2427.9827.85277,000
05 Apr 202427.5327.5326.5727.3127.18625,200
04 Apr 202428.6428.7127.3727.7627.63286,500
03 Apr 202428.3828.6528.1028.5928.45217,200
02 Apr 202428.5929.0328.3528.5628.43167,600
01 Apr 202428.5928.9828.4528.6628.52159,900
28 Mar 202428.4628.8828.2528.6228.48217,300
27 Mar 202428.0128.9928.0128.5528.42209,800
26 Mar 202426.9828.2326.7528.0027.87244,500
25 Mar 202427.6427.8826.7827.1627.03412,400
22 Mar 202427.8628.1327.5127.6727.54144,900
21 Mar 202428.2928.4727.7327.7827.65228,400
20 Mar 202427.8628.4627.5728.2728.14178,700
19 Mar 202428.0128.4427.8327.8927.76173,200
18 Mar 202428.5028.5428.0028.0627.93170,400
15 Mar 202428.5228.8928.5228.7828.64269,400
14 Mar 202428.5228.8728.3128.6528.51162,800
13 Mar 202429.0629.0628.4128.5428.41195,000
12 Mar 202429.7029.7728.8829.0228.88187,000
11 Mar 202430.1230.6929.7529.9029.76173,900
08 Mar 202430.0330.6329.9730.4630.32133,500
07 Mar 202429.6630.2629.5030.2030.06289,000
06 Mar 202429.1530.0729.1529.5429.40158,000
05 Mar 202429.0529.3428.6228.9628.82241,100
04 Mar 202429.5029.8428.2128.9928.85258,300
01 Mar 202430.5030.6028.7229.3229.18462,400
29 Feb 202428.9529.8328.9329.8329.69962,600
28 Feb 202428.5029.2528.4928.6928.55205,100
28 Feb 20240.165 Dividend
27 Feb 202429.1029.2528.5628.6528.35264,700
26 Feb 202429.0929.1128.6328.8428.54390,200
23 Feb 202429.4529.6528.8829.1028.80358,800
22 Feb 202429.3329.8129.1529.2828.97471,000
21 Feb 202429.5629.8329.4329.5029.19168,000
20 Feb 202430.3630.6529.7629.7629.45145,500
16 Feb 202430.6530.7829.5330.0529.74530,500
15 Feb 202430.7031.4830.7030.8330.51220,300
14 Feb 202430.4630.9330.2230.5730.25188,700
13 Feb 202430.1430.8730.0730.3430.02214,600
12 Feb 202431.0431.5730.5630.7830.46245,300
09 Feb 202430.6331.0430.4331.0130.69209,100
08 Feb 202432.0032.2130.8130.8530.53175,600
07 Feb 202432.5832.6232.0932.1031.76138,400
06 Feb 202432.0132.5931.8632.5032.16188,200
05 Feb 202432.4732.4731.7032.1631.82250,900
02 Feb 202432.6032.8331.7832.5932.25294,000
01 Feb 202432.3033.3832.3032.9632.62189,100
31 Jan 202432.3332.9232.3332.4332.09174,900
30 Jan 202432.0032.5532.0032.5032.16151,500
29 Jan 202432.1632.3631.6832.1331.79202,800
26 Jan 202433.0033.1532.0532.1531.81292,300
25 Jan 202432.9933.5832.7933.2432.89227,800
24 Jan 202432.8933.0932.2632.6432.30190,400
23 Jan 202432.2432.7231.7532.6432.30183,200
22 Jan 202431.9232.8331.9232.6632.32199,500
19 Jan 202431.8332.3231.6132.2731.93373,800
18 Jan 202431.5131.8231.2631.7631.43160,000
17 Jan 202432.1432.1431.3031.4731.14233,800
16 Jan 202432.3932.8031.8432.5232.18277,600
15 Jan 202432.5733.0432.5032.7132.37110,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...